RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:34:30 | 1 602 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 16:34:30 | 1 602 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 16:34:30 | 1 602 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 14:28:57 | 1 702 | 280,0 | 1 022 | 281,0 | 142 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 14:28:57 | 1 702 | 280,0 | 1 022 | 281,0 | 142 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 12:05:32 | 1 602 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 11:49:32 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 435 |
| 17.06.2021 11:46:28 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 385 |
| 17.06.2021 11:46:28 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 385 |
| 17.06.2021 11:46:28 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 465 | 284,0 | 765 | 285,0 | 1 385 |
| 17.06.2021 11:41:40 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:41:40 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:41:40 | 1 502 | 280,0 | 922 | 281,0 | 42 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:38:53 | 1 602 | 280,0 | 1 022 | 281,0 | 142 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:31:35 | 1 572 | 280,0 | 1 022 | 281,0 | 142 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:31:35 | 1 572 | 280,0 | 1 022 | 281,0 | 142 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:31:35 | 1 572 | 280,0 | 1 022 | 281,0 | 142 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:24:29 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:24:29 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:14:04 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 580 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 11:14:04 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 580 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 11:13:31 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 830 | 285,0 | 1 450 |
| 17.06.2021 11:05:15 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 11:01:26 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 11:01:26 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 11:01:26 | 1 642 | 280,0 | 1 092 | 281,0 | 212 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 10:53:51 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 10:53:51 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 10:53:51 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 283,0 | 530 | 284,0 | 880 | 285,0 | 1 500 |
| 17.06.2021 10:52:09 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 283,0 | 600 | 284,0 | 950 | 285,0 | 1 570 |
| 17.06.2021 10:52:09 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 283,0 | 600 | 284,0 | 950 | 285,0 | 1 570 |
| 17.06.2021 10:46:46 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 350 | 285,0 | 970 | 286,0 | 2 470 |
| 17.06.2021 10:46:46 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 350 | 285,0 | 970 | 286,0 | 2 470 |
| 17.06.2021 10:09:16 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 250 | 285,0 | 870 | 286,0 | 2 370 |
| 17.06.2021 10:09:16 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 250 | 285,0 | 870 | 286,0 | 2 370 |
| 17.06.2021 09:45:53 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 250 | 285,0 | 870 | 286,0 | 2 370 |
| 17.06.2021 09:45:53 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 250 | 285,0 | 870 | 286,0 | 2 370 |
| 17.06.2021 09:31:45 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 150 | 285,0 | 770 | 286,0 | 2 270 |
| 17.06.2021 09:01:19 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 150 | 285,0 | 770 | 286,0 | 2 270 |
| 17.06.2021 09:00:02 | 1 742 | 280,0 | 1 192 | 281,0 | 312 | 282,0 | 284,0 | 150 | 285,0 | 670 | 286,0 | 2 170 |
| 16.06.2021 17:05:10 | 1 512 | 280,0 | 962 | 281,0 | 112 | 282,0 | 283,0 | 70 | 284,0 | 294 | 285,0 | 974 |
| 16.06.2021 16:39:32 | 1 512 | 280,0 | 962 | 281,0 | 112 | 282,0 | 283,0 | 70 | 284,0 | 294 | 285,0 | 974 |
| 16.06.2021 16:25:50 | 1 512 | 280,0 | 962 | 281,0 | 112 | 282,0 | 283,0 | 70 | 284,0 | 294 | 285,0 | 974 |
| 16.06.2021 16:25:50 | 1 512 | 280,0 | 962 | 281,0 | 112 | 282,0 | 283,0 | 70 | 284,0 | 294 | 285,0 | 974 |
| 16.06.2021 14:29:11 | 1 412 | 280,0 | 862 | 281,0 | 12 | 282,0 | 283,0 | 70 | 284,0 | 294 | 285,0 | 974 |
| 16.06.2021 14:29:11 | 1 412 | 280,0 | 862 | 281,0 | 12 | 282,0 | 283,0 | 70 | 284,0 | 294 | 285,0 | 974 |
| 16.06.2021 14:29:11 | 1 412 | 280,0 | 862 | 281,0 | 12 | 282,0 | 284,0 | 224 | 285,0 | 904 | 286,0 | 2 404 |
| 16.06.2021 14:29:11 | 1 412 | 280,0 | 862 | 281,0 | 12 | 282,0 | 284,0 | 224 | 285,0 | 904 | 286,0 | 2 404 |
| 16.06.2021 14:29:11 | 1 412 | 280,0 | 862 | 281,0 | 12 | 282,0 | 284,0 | 224 | 285,0 | 904 | 286,0 | 2 404 |
| 16.06.2021 14:13:53 | 892 | 281,0 | 42 | 282,0 | 30 | 283,0 | 284,0 | 224 | 285,0 | 904 | 286,0 | 2 404 |