RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2021 16:36:05 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 16:35:47 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 16:34:51 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 16:34:18 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 16:33:58 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 16:33:53 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 15:17:03 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 15:17:03 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 15:17:03 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 96 | 285,0 | 726 | 286,0 | 2 226 |
| 15.06.2021 12:38:17 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 996 | 285,0 | 1 626 | 286,0 | 3 126 |
| 15.06.2021 12:38:17 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 996 | 285,0 | 1 626 | 286,0 | 3 126 |
| 15.06.2021 12:38:17 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 996 | 285,0 | 1 626 | 286,0 | 3 126 |
| 15.06.2021 12:23:19 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 12:23:19 | 1 372 | 280,0 | 822 | 281,0 | 112 | 282,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 12:22:51 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 12:22:51 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 11:30:32 | 822 | 281,0 | 112 | 282,0 | 100 | 283,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 11:30:32 | 822 | 281,0 | 112 | 282,0 | 100 | 283,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 10:29:17 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 10:29:17 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 1 196 | 285,0 | 1 826 | 286,0 | 3 326 |
| 15.06.2021 10:17:01 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 646 | 285,0 | 1 276 | 286,0 | 2 776 |
| 15.06.2021 10:17:01 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 646 | 285,0 | 1 276 | 286,0 | 2 776 |
| 15.06.2021 10:17:01 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 646 | 285,0 | 1 276 | 286,0 | 2 776 |
| 15.06.2021 10:17:01 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 659 | 285,0 | 1 289 | 286,0 | 2 789 |
| 15.06.2021 10:17:01 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 659 | 285,0 | 1 289 | 286,0 | 2 789 |
| 15.06.2021 10:17:01 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 284,0 | 659 | 285,0 | 1 289 | 286,0 | 2 789 |
| 15.06.2021 10:15:31 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 283,0 | 87 | 284,0 | 746 | 285,0 | 1 376 |
| 15.06.2021 09:52:09 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 283,0 | 87 | 284,0 | 746 | 285,0 | 1 326 |
| 15.06.2021 09:51:55 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 283,0 | 87 | 284,0 | 746 | 285,0 | 1 226 |
| 15.06.2021 09:34:09 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:34:09 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:34:09 | 1 272 | 280,0 | 722 | 281,0 | 12 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:25:09 | 1 303 | 280,0 | 753 | 281,0 | 43 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:25:09 | 1 303 | 280,0 | 753 | 281,0 | 43 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:00:32 | 1 303 | 280,0 | 753 | 281,0 | 43 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:00:32 | 1 303 | 280,0 | 753 | 281,0 | 43 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 15.06.2021 09:00:02 | 1 303 | 280,0 | 753 | 281,0 | 43 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 126 |
| 14.06.2021 17:03:50 | 1 703 | 280,0 | 1 053 | 281,0 | 343 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:53:04 | 1 703 | 280,0 | 1 053 | 281,0 | 343 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:53:04 | 1 703 | 280,0 | 1 053 | 281,0 | 343 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:21:45 | 1 660 | 280,0 | 1 010 | 281,0 | 300 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:21:45 | 1 660 | 280,0 | 1 010 | 281,0 | 300 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:09:34 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:09:34 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:09:34 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:41:51 | 1 460 | 280,0 | 810 | 281,0 | 100 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:41:51 | 1 460 | 280,0 | 810 | 281,0 | 100 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:16:40 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:16:39 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 12:59:56 | 1 560 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |