RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 14:53:04 | 1 703 | 280,0 | 1 053 | 281,0 | 343 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:53:04 | 1 703 | 280,0 | 1 053 | 281,0 | 343 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:21:45 | 1 660 | 280,0 | 1 010 | 281,0 | 300 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:21:45 | 1 660 | 280,0 | 1 010 | 281,0 | 300 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:09:34 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:09:34 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 14:09:34 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:41:51 | 1 460 | 280,0 | 810 | 281,0 | 100 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:41:51 | 1 460 | 280,0 | 810 | 281,0 | 100 | 282,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:16:40 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 13:16:39 | 1 460 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 12:59:56 | 1 560 | 279,0 | 1 360 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 12:54:02 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 12:54:02 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 12:54:02 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 283,0 | 87 | 284,0 | 646 | 285,0 | 1 226 |
| 14.06.2021 12:14:57 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 283,0 | 100 | 284,0 | 659 | 285,0 | 1 239 |
| 14.06.2021 12:14:57 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 283,0 | 100 | 284,0 | 659 | 285,0 | 1 239 |
| 14.06.2021 12:14:21 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 12:14:21 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 10:58:38 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 659 | 285,0 | 1 239 | 286,0 | 2 739 |
| 14.06.2021 10:00:28 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 659 | 285,0 | 1 239 | 286,0 | 2 739 |
| 14.06.2021 10:00:28 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 659 | 285,0 | 1 239 | 286,0 | 2 739 |
| 14.06.2021 10:00:02 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:39:23 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:39:23 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:38:56 | 1 310 | 280,0 | 760 | 281,0 | 50 | 282,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:38:56 | 1 310 | 280,0 | 760 | 281,0 | 50 | 282,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:38:56 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:38:56 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:38:56 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 284,0 | 559 | 285,0 | 1 139 | 286,0 | 2 639 |
| 14.06.2021 09:32:30 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 282,0 | 50 | 284,0 | 609 | 285,0 | 1 189 |
| 14.06.2021 09:32:12 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 282,0 | 50 | 284,0 | 509 | 285,0 | 1 089 |
| 14.06.2021 09:30:13 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 282,0 | 50 | 284,0 | 509 | 285,0 | 989 |
| 14.06.2021 09:30:13 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 282,0 | 50 | 284,0 | 509 | 285,0 | 989 |
| 14.06.2021 09:30:13 | 1 460 | 279,0 | 1 260 | 280,0 | 710 | 281,0 | 282,0 | 50 | 284,0 | 509 | 285,0 | 989 |
| 14.06.2021 09:27:50 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 282,0 | 50 | 284,0 | 509 | 285,0 | 989 |
| 14.06.2021 09:27:50 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 282,0 | 50 | 284,0 | 509 | 285,0 | 989 |
| 14.06.2021 09:24:53 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 284,0 | 459 | 285,0 | 939 | 286,0 | 2 439 |
| 14.06.2021 09:24:53 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 284,0 | 459 | 285,0 | 939 | 286,0 | 2 439 |
| 14.06.2021 09:24:31 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 089 |
| 14.06.2021 09:24:22 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 283,0 | 150 | 284,0 | 809 | 285,0 | 1 289 |
| 14.06.2021 09:24:02 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 283,0 | 150 | 284,0 | 809 | 285,0 | 1 289 |
| 14.06.2021 09:00:03 | 1 960 | 279,0 | 1 760 | 280,0 | 1 210 | 281,0 | 283,0 | 150 | 284,0 | 809 | 285,0 | 1 489 |
| 11.06.2021 17:04:08 | 2 131 | 280,0 | 481 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 16:29:31 | 2 131 | 280,0 | 481 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 16:18:42 | 2 031 | 280,0 | 381 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:19:59 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:19:59 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:19:59 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:15:12 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |