RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2021 16:29:31 | 2 131 | 280,0 | 481 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 16:18:42 | 2 031 | 280,0 | 381 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:19:59 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:19:59 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:19:59 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 150 | 284,0 | 609 | 285,0 | 1 289 |
| 11.06.2021 15:15:12 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |
| 11.06.2021 15:15:12 | 1 931 | 280,0 | 281 | 281,0 | 50 | 282,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |
| 11.06.2021 15:09:58 | 2 099 | 279,0 | 1 881 | 280,0 | 231 | 281,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |
| 11.06.2021 14:47:17 | 2 149 | 279,0 | 1 931 | 280,0 | 231 | 281,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |
| 11.06.2021 14:47:17 | 2 149 | 279,0 | 1 931 | 280,0 | 231 | 281,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |
| 11.06.2021 14:47:17 | 2 149 | 279,0 | 1 931 | 280,0 | 231 | 281,0 | 283,0 | 200 | 284,0 | 659 | 285,0 | 1 339 |
| 11.06.2021 13:55:46 | 2 149 | 279,0 | 1 931 | 280,0 | 231 | 281,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 759 |
| 11.06.2021 13:15:13 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 759 |
| 11.06.2021 13:12:56 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 759 |
| 11.06.2021 13:11:53 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 282,0 | 100 | 283,0 | 300 | 284,0 | 559 |
| 11.06.2021 13:11:02 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 282,0 | 100 | 284,0 | 359 | 285,0 | 839 |
| 11.06.2021 13:11:02 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 282,0 | 100 | 284,0 | 359 | 285,0 | 839 |
| 11.06.2021 13:11:02 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 284,0 | 259 | 285,0 | 739 | 286,0 | 2 239 |
| 11.06.2021 13:11:02 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 284,0 | 259 | 285,0 | 739 | 286,0 | 2 239 |
| 11.06.2021 13:11:02 | 1 149 | 279,0 | 931 | 280,0 | 231 | 281,0 | 284,0 | 259 | 285,0 | 739 | 286,0 | 2 239 |
| 11.06.2021 13:07:11 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 259 | 285,0 | 739 | 286,0 | 2 239 |
| 11.06.2021 13:07:11 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 259 | 285,0 | 739 | 286,0 | 2 239 |
| 11.06.2021 13:07:11 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 259 | 285,0 | 739 | 286,0 | 2 239 |
| 11.06.2021 12:25:37 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 299 | 285,0 | 779 | 286,0 | 2 279 |
| 11.06.2021 11:22:51 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 299 | 285,0 | 779 | 286,0 | 2 379 |
| 11.06.2021 11:22:51 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 299 | 285,0 | 779 | 286,0 | 2 379 |
| 11.06.2021 10:14:15 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 199 | 285,0 | 679 | 286,0 | 2 279 |
| 11.06.2021 10:14:15 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 199 | 285,0 | 679 | 286,0 | 2 279 |
| 11.06.2021 10:14:15 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 199 | 285,0 | 679 | 286,0 | 2 279 |
| 11.06.2021 09:58:24 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 200 | 285,0 | 680 | 286,0 | 2 280 |
| 11.06.2021 09:58:24 | 1 031 | 280,0 | 331 | 281,0 | 100 | 283,0 | 284,0 | 200 | 285,0 | 680 | 286,0 | 2 280 |
| 11.06.2021 09:52:42 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 200 | 285,0 | 680 | 286,0 | 2 280 |
| 11.06.2021 09:28:43 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 200 | 285,0 | 580 | 286,0 | 2 180 |
| 11.06.2021 09:15:12 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 200 | 285,0 | 480 | 286,0 | 2 080 |
| 11.06.2021 09:14:19 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 200 | 285,0 | 480 | 286,0 | 680 |
| 11.06.2021 09:13:43 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 200 | 285,0 | 380 | 286,0 | 580 |
| 11.06.2021 09:13:43 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 200 | 285,0 | 380 | 286,0 | 580 |
| 11.06.2021 09:13:19 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 100 | 285,0 | 280 | 286,0 | 480 |
| 11.06.2021 09:13:19 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 284,0 | 100 | 285,0 | 280 | 286,0 | 480 |
| 11.06.2021 09:07:29 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 285,0 | 180 | 286,0 | 380 | 287,0 | 480 |
| 11.06.2021 09:07:29 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 285,0 | 180 | 286,0 | 380 | 287,0 | 480 |
| 11.06.2021 09:07:29 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 285,0 | 180 | 286,0 | 380 | 287,0 | 480 |
| 11.06.2021 09:00:13 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 285,0 | 200 | 286,0 | 400 | 287,0 | 500 |
| 11.06.2021 09:00:12 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 285,0 | 200 | 286,0 | 400 | 287,0 | 500 |
| 11.06.2021 09:00:02 | 1 046 | 280,0 | 346 | 281,0 | 115 | 283,0 | 285,0 | 200 | 286,0 | 400 | 287,0 | 500 |
| 10.06.2021 17:04:12 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:58:51 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:58:51 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:58:51 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:20:24 | 1 210 | 279,0 | 1 092 | 280,0 | 492 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |