RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2021 16:58:51 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:58:51 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:58:51 | 1 199 | 279,0 | 1 081 | 280,0 | 481 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:20:24 | 1 210 | 279,0 | 1 092 | 280,0 | 492 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:20:24 | 1 210 | 279,0 | 1 092 | 280,0 | 492 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:14:20 | 1 110 | 279,0 | 992 | 280,0 | 392 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:14:20 | 1 110 | 279,0 | 992 | 280,0 | 392 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 16:14:20 | 1 110 | 279,0 | 992 | 280,0 | 392 | 281,0 | 283,0 | 96 | 284,0 | 296 | 285,0 | 1 296 |
| 10.06.2021 15:19:50 | 1 110 | 279,0 | 992 | 280,0 | 392 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 15:17:14 | 1 210 | 279,0 | 1 092 | 280,0 | 392 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 15:17:14 | 1 210 | 279,0 | 1 092 | 280,0 | 392 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:51 | 1 160 | 279,0 | 1 042 | 280,0 | 342 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:51 | 1 160 | 279,0 | 1 042 | 280,0 | 342 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:51 | 1 160 | 279,0 | 1 042 | 280,0 | 342 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:51 | 1 418 | 279,0 | 1 300 | 280,0 | 600 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:51 | 1 418 | 279,0 | 1 300 | 280,0 | 600 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:51 | 1 418 | 279,0 | 1 300 | 280,0 | 600 | 281,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:01 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:45:01 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:24:50 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 323 | 284,0 | 523 | 285,0 | 1 523 |
| 10.06.2021 14:24:50 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 323 | 284,0 | 523 | 285,0 | 1 523 |
| 10.06.2021 14:22:23 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 14:22:22 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 13:58:30 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 13:58:30 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 123 | 284,0 | 323 | 285,0 | 1 323 |
| 10.06.2021 13:31:47 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 223 | 285,0 | 1 223 |
| 10.06.2021 13:31:46 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 223 | 285,0 | 1 223 |
| 10.06.2021 12:58:07 | 1 325 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 223 | 285,0 | 1 223 |
| 10.06.2021 12:55:57 | 1 225 | 280,0 | 525 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 223 | 285,0 | 1 223 |
| 10.06.2021 11:44:26 | 1 225 | 280,0 | 525 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 223 | 285,0 | 1 723 |
| 10.06.2021 11:35:42 | 1 125 | 280,0 | 525 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 223 | 285,0 | 1 723 |
| 10.06.2021 11:19:42 | 1 125 | 280,0 | 525 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 123 | 285,0 | 1 623 |
| 10.06.2021 11:19:42 | 1 125 | 280,0 | 525 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 123 | 285,0 | 1 623 |
| 10.06.2021 11:19:42 | 1 125 | 280,0 | 525 | 281,0 | 25 | 282,0 | 283,0 | 23 | 284,0 | 123 | 285,0 | 1 623 |
| 10.06.2021 11:17:12 | 552 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 10.06.2021 11:17:12 | 552 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 10.06.2021 10:11:45 | 552 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 150 | 285,0 | 1 650 | 286,0 | 1 850 |
| 10.06.2021 09:46:29 | 652 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 150 | 285,0 | 1 650 | 286,0 | 1 850 |
| 10.06.2021 09:46:29 | 652 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 150 | 285,0 | 1 650 | 286,0 | 1 850 |
| 10.06.2021 09:00:02 | 652 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 50 | 285,0 | 1 550 | 286,0 | 1 750 |
| 09.06.2021 17:04:18 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 15:31:24 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 15:26:42 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 15:06:36 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:17:30 | 82 | 282,0 | 57 | 283,0 | 30 | 284,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |