RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 15:31:24 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 15:26:42 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 15:06:36 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:54:50 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:17:30 | 82 | 282,0 | 57 | 283,0 | 30 | 284,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:17:30 | 82 | 282,0 | 57 | 283,0 | 30 | 284,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:17:30 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:17:30 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:17:30 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 09.06.2021 14:15:45 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:14:21 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:14:21 | 752 | 281,0 | 52 | 282,0 | 27 | 283,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:14:21 | 1 365 | 280,0 | 725 | 281,0 | 25 | 282,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:14:21 | 1 365 | 280,0 | 725 | 281,0 | 25 | 282,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:14:21 | 1 365 | 280,0 | 725 | 281,0 | 25 | 282,0 | 284,0 | 70 | 285,0 | 1 070 | 286,0 | 1 270 |
| 09.06.2021 14:11:21 | 1 365 | 280,0 | 725 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 14:11:21 | 1 365 | 280,0 | 725 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 14:11:21 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 14:11:21 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 14:11:21 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 14:09:02 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 282,0 | 75 | 283,0 | 248 | 284,0 | 318 |
| 09.06.2021 14:09:02 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 282,0 | 75 | 283,0 | 248 | 284,0 | 318 |
| 09.06.2021 14:09:02 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 282,0 | 75 | 283,0 | 248 | 284,0 | 318 |
| 09.06.2021 13:58:24 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:50:01 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:50:01 | 1 594 | 279,0 | 1 340 | 280,0 | 700 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:23:41 | 1 494 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:05:26 | 1 494 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:05:24 | 1 394 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:04:35 | 1 394 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:04:35 | 1 394 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 282,0 | 175 | 283,0 | 348 | 284,0 | 418 |
| 09.06.2021 13:04:35 | 1 394 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 13:04:35 | 1 394 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 13:04:35 | 1 394 | 279,0 | 1 240 | 280,0 | 600 | 281,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 13:01:28 | 1 265 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 13:00:48 | 1 265 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 12:57:54 | 1 265 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 12:57:54 | 1 265 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 12:57:54 | 1 265 | 280,0 | 625 | 281,0 | 25 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 12:56:39 | 1 765 | 280,0 | 1 125 | 281,0 | 525 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 243 |
| 09.06.2021 12:55:16 | 1 765 | 280,0 | 1 125 | 281,0 | 525 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 743 |
| 09.06.2021 12:55:16 | 1 765 | 280,0 | 1 125 | 281,0 | 525 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 743 |
| 09.06.2021 12:41:49 | 1 865 | 280,0 | 1 225 | 281,0 | 625 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 743 |
| 09.06.2021 12:41:49 | 1 865 | 280,0 | 1 225 | 281,0 | 625 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 743 |
| 09.06.2021 12:36:15 | 1 965 | 280,0 | 1 325 | 281,0 | 725 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 743 |
| 09.06.2021 12:36:14 | 1 965 | 280,0 | 1 325 | 281,0 | 725 | 282,0 | 283,0 | 173 | 284,0 | 243 | 285,0 | 1 743 |