RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:32:31 | 2 365 | 280,0 | 1 425 | 281,0 | 725 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 16:32:31 | 2 365 | 280,0 | 1 425 | 281,0 | 725 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 16:02:15 | 2 265 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 15:59:34 | 2 065 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 15:59:34 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 15:42:25 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 15:42:23 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 13:46:54 | 2 065 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 13:46:54 | 2 065 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 13:46:54 | 2 065 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 120 | 285,0 | 1 220 | 286,0 | 1 420 |
| 08.06.2021 13:46:37 | 2 065 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 220 | 285,0 | 1 320 | 286,0 | 1 520 |
| 08.06.2021 13:46:37 | 2 065 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 220 | 285,0 | 1 320 | 286,0 | 1 520 |
| 08.06.2021 13:36:40 | 1 425 | 281,0 | 725 | 282,0 | 100 | 283,0 | 284,0 | 220 | 285,0 | 1 320 | 286,0 | 1 520 |
| 08.06.2021 13:36:40 | 1 425 | 281,0 | 725 | 282,0 | 100 | 283,0 | 284,0 | 220 | 285,0 | 1 320 | 286,0 | 1 520 |
| 08.06.2021 13:35:45 | 1 425 | 281,0 | 725 | 282,0 | 100 | 283,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 13:35:44 | 1 425 | 281,0 | 725 | 282,0 | 100 | 283,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 13:30:15 | 1 425 | 281,0 | 725 | 282,0 | 100 | 283,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 13:30:15 | 1 425 | 281,0 | 725 | 282,0 | 100 | 283,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 12:22:10 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 12:22:10 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 12:22:10 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 20 | 285,0 | 1 120 | 286,0 | 1 320 |
| 08.06.2021 11:54:38 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 11:54:38 | 1 965 | 280,0 | 1 325 | 281,0 | 625 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 11:06:26 | 1 865 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 11:06:26 | 1 865 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:55:25 | 1 965 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:55:08 | 1 925 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:55:02 | 1 970 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:54:43 | 1 925 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:53:04 | 1 955 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:49:50 | 1 925 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:49:50 | 1 925 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:49:50 | 1 925 | 280,0 | 1 225 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:29:39 | 1 275 | 281,0 | 575 | 282,0 | 50 | 283,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:28:26 | 1 275 | 281,0 | 575 | 282,0 | 50 | 283,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:26:45 | 1 375 | 281,0 | 575 | 282,0 | 50 | 283,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:26:45 | 1 375 | 281,0 | 575 | 282,0 | 50 | 283,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:26:07 | 2 025 | 280,0 | 1 325 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:26:07 | 1 925 | 280,0 | 1 325 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:22:58 | 1 925 | 280,0 | 1 325 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:22:58 | 1 925 | 280,0 | 1 325 | 281,0 | 525 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:02:53 | 1 825 | 280,0 | 1 225 | 281,0 | 425 | 282,0 | 284,0 | 100 | 285,0 | 1 200 | 286,0 | 1 400 |
| 08.06.2021 10:02:23 | 1 825 | 280,0 | 1 225 | 281,0 | 425 | 282,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 10:01:44 | 1 825 | 280,0 | 1 225 | 281,0 | 425 | 282,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 10:01:44 | 1 825 | 280,0 | 1 225 | 281,0 | 425 | 282,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 10:01:44 | 1 825 | 280,0 | 1 225 | 281,0 | 425 | 282,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 09:56:54 | 1 325 | 281,0 | 525 | 282,0 | 100 | 283,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 09:56:53 | 1 325 | 281,0 | 525 | 282,0 | 100 | 283,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 09:56:18 | 1 325 | 281,0 | 525 | 282,0 | 100 | 283,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |
| 08.06.2021 09:56:17 | 1 325 | 281,0 | 525 | 282,0 | 100 | 283,0 | 284,0 | 100 | 285,0 | 1 100 | 286,0 | 1 300 |