RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:31:35 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 000 | 286,0 | 1 200 |
| 07.06.2021 16:31:35 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 000 | 286,0 | 1 200 |
| 07.06.2021 16:31:35 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 000 | 286,0 | 1 200 |
| 07.06.2021 14:44:03 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 200 | 285,0 | 1 100 | 286,0 | 1 300 |
| 07.06.2021 14:44:03 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 200 | 285,0 | 1 100 | 286,0 | 1 300 |
| 07.06.2021 14:28:51 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 000 | 286,0 | 1 200 |
| 07.06.2021 14:28:51 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 000 | 286,0 | 1 200 |
| 07.06.2021 14:18:04 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 285,0 | 900 | 286,0 | 1 100 | 287,0 | 1 200 |
| 07.06.2021 14:17:35 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 285,0 | 900 | 286,0 | 1 100 | 287,0 | 1 200 |
| 07.06.2021 13:36:17 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 285,0 | 900 | 286,0 | 1 100 | 287,0 | 1 200 |
| 07.06.2021 13:36:17 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 285,0 | 900 | 286,0 | 1 100 | 287,0 | 1 200 |
| 07.06.2021 13:34:28 | 1 455 | 281,0 | 755 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 13:29:48 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 13:29:48 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 13:29:48 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 13:09:55 | 755 | 282,0 | 380 | 283,0 | 100 | 284,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 12:47:20 | 755 | 282,0 | 380 | 283,0 | 100 | 284,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 12:46:23 | 755 | 282,0 | 380 | 283,0 | 100 | 284,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 12:34:13 | 755 | 282,0 | 380 | 283,0 | 100 | 284,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 12:26:54 | 755 | 282,0 | 380 | 283,0 | 100 | 284,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 12:26:54 | 755 | 282,0 | 380 | 283,0 | 100 | 284,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 12:24:40 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 11:19:46 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 11:19:46 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 800 | 286,0 | 1 000 | 287,0 | 1 100 |
| 07.06.2021 11:13:16 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 1 300 | 286,0 | 1 500 | 287,0 | 1 600 |
| 07.06.2021 11:13:16 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 1 300 | 286,0 | 1 500 | 287,0 | 1 600 |
| 07.06.2021 11:13:16 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 1 300 | 286,0 | 1 500 | 287,0 | 1 600 |
| 07.06.2021 11:13:16 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 11:13:16 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 11:13:16 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 11:03:44 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 07.06.2021 10:41:56 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 07.06.2021 10:41:56 | 1 355 | 281,0 | 655 | 282,0 | 280 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 07.06.2021 10:14:00 | 1 255 | 281,0 | 555 | 282,0 | 180 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 07.06.2021 10:14:00 | 1 255 | 281,0 | 555 | 282,0 | 180 | 283,0 | 284,0 | 100 | 285,0 | 1 600 | 286,0 | 1 800 |
| 07.06.2021 10:05:45 | 1 255 | 281,0 | 555 | 282,0 | 180 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 10:05:45 | 1 255 | 281,0 | 555 | 282,0 | 180 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 10:04:03 | 1 175 | 281,0 | 475 | 282,0 | 100 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 10:04:03 | 1 175 | 281,0 | 475 | 282,0 | 100 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 10:02:56 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:47:44 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:47:44 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:46:35 | 1 175 | 281,0 | 475 | 282,0 | 100 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:46:35 | 1 175 | 281,0 | 475 | 282,0 | 100 | 283,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:38:51 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:38:51 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 500 | 286,0 | 1 700 | 287,0 | 1 800 |
| 07.06.2021 09:14:32 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 07.06.2021 09:07:14 | 1 875 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 07.06.2021 09:00:02 | 1 775 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 1 000 | 286,0 | 1 200 | 287,0 | 1 300 |
| 04.06.2021 17:04:46 | 1 775 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |