RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:41:41 | 1 775 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 16:41:41 | 1 775 | 280,0 | 1 075 | 281,0 | 375 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 16:14:05 | 1 725 | 280,0 | 1 025 | 281,0 | 325 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 16:14:05 | 1 725 | 280,0 | 1 025 | 281,0 | 325 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:58:51 | 1 725 | 280,0 | 1 025 | 281,0 | 325 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:58:51 | 1 725 | 280,0 | 1 025 | 281,0 | 325 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:58:05 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:58:05 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:58:05 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:56:38 | 1 200 | 281,0 | 500 | 282,0 | 200 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:56:38 | 1 200 | 281,0 | 500 | 282,0 | 200 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:53:01 | 1 200 | 281,0 | 500 | 282,0 | 200 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:53:01 | 1 200 | 281,0 | 500 | 282,0 | 200 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:53:01 | 1 200 | 281,0 | 500 | 282,0 | 200 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:50:41 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:50:41 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:23:41 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 15:23:41 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 14:45:24 | 1 500 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 14:45:24 | 1 500 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 14:45:24 | 1 500 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 50 | 286,0 | 350 | 287,0 | 450 |
| 04.06.2021 14:27:31 | 1 500 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 14:27:30 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 13:49:58 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 13:49:58 | 1 400 | 281,0 | 700 | 282,0 | 400 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 13:41:20 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 13:41:19 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 12:03:49 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 12:03:49 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:55:28 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:39:09 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:37:06 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:37:06 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:16:27 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:16:27 | 1 300 | 281,0 | 600 | 282,0 | 300 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:11:25 | 1 100 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 11:11:24 | 1 100 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:44:40 | 1 100 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:44:40 | 1 100 | 281,0 | 400 | 282,0 | 100 | 283,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:35:43 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:35:43 | 1 600 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:23:24 | 1 600 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:22:11 | 1 600 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 10:22:10 | 1 600 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 09:43:09 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 09:43:09 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 09:36:35 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 284,0 | 50 | 285,0 | 300 | 286,0 | 600 |
| 04.06.2021 09:36:35 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 284,0 | 50 | 285,0 | 300 | 286,0 | 600 |
| 04.06.2021 09:30:11 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |
| 04.06.2021 09:30:11 | 1 700 | 280,0 | 1 000 | 281,0 | 300 | 282,0 | 285,0 | 250 | 286,0 | 550 | 287,0 | 650 |