RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:28:57 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 260 | 289,0 | 2 060 | 290,0 | 2 310 |
| 01.06.2021 16:28:57 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 260 | 289,0 | 2 060 | 290,0 | 2 310 |
| 01.06.2021 16:09:49 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 960 | 290,0 | 2 210 |
| 01.06.2021 16:02:32 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 2 010 |
| 01.06.2021 16:02:32 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 2 010 |
| 01.06.2021 15:44:31 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 2 010 |
| 01.06.2021 15:44:31 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 2 010 |
| 01.06.2021 14:57:16 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 2 010 |
| 01.06.2021 14:07:24 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 1 910 |
| 01.06.2021 14:07:24 | 904 | 283,0 | 704 | 284,0 | 100 | 286,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 1 910 |
| 01.06.2021 13:47:44 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 1 910 |
| 01.06.2021 13:47:44 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 1 910 |
| 01.06.2021 13:06:23 | 814 | 283,0 | 614 | 284,0 | 10 | 287,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 1 910 |
| 01.06.2021 13:06:23 | 814 | 283,0 | 614 | 284,0 | 10 | 287,0 | 288,0 | 160 | 289,0 | 1 760 | 290,0 | 1 910 |
| 01.06.2021 13:04:57 | 814 | 283,0 | 614 | 284,0 | 10 | 287,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 13:04:57 | 814 | 283,0 | 614 | 284,0 | 10 | 287,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:58:08 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:58:08 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:46:18 | 814 | 283,0 | 614 | 284,0 | 10 | 285,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:38:31 | 814 | 283,0 | 614 | 284,0 | 10 | 285,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:38:31 | 814 | 283,0 | 614 | 284,0 | 10 | 285,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:38:31 | 814 | 283,0 | 614 | 284,0 | 10 | 285,0 | 288,0 | 60 | 289,0 | 1 660 | 290,0 | 1 810 |
| 01.06.2021 12:30:32 | 814 | 283,0 | 614 | 284,0 | 10 | 285,0 | 288,0 | 100 | 289,0 | 1 700 | 290,0 | 1 850 |
| 01.06.2021 12:30:32 | 814 | 283,0 | 614 | 284,0 | 10 | 285,0 | 288,0 | 100 | 289,0 | 1 700 | 290,0 | 1 850 |
| 01.06.2021 12:08:49 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 100 | 289,0 | 1 700 | 290,0 | 1 850 |
| 01.06.2021 12:08:49 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 100 | 289,0 | 1 700 | 290,0 | 1 850 |
| 01.06.2021 12:08:49 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 288,0 | 100 | 289,0 | 1 700 | 290,0 | 1 850 |
| 01.06.2021 12:01:23 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 715 |
| 01.06.2021 12:01:23 | 1 304 | 282,0 | 804 | 283,0 | 604 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 715 |
| 01.06.2021 11:39:52 | 1 204 | 282,0 | 704 | 283,0 | 504 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 715 |
| 01.06.2021 11:39:52 | 1 104 | 282,0 | 704 | 283,0 | 504 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 715 |
| 01.06.2021 11:32:58 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 715 |
| 01.06.2021 11:21:48 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 815 |
| 01.06.2021 11:21:48 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 815 |
| 01.06.2021 11:21:48 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 15 | 288,0 | 115 | 289,0 | 1 815 |
| 01.06.2021 11:21:48 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 70 | 288,0 | 170 | 289,0 | 1 870 |
| 01.06.2021 11:21:48 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 70 | 288,0 | 170 | 289,0 | 1 870 |
| 01.06.2021 11:21:48 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 287,0 | 70 | 288,0 | 170 | 289,0 | 1 870 |
| 01.06.2021 11:21:18 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 11:21:18 | 1 204 | 282,0 | 804 | 283,0 | 504 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 11:13:27 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 11:13:27 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 11:13:27 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 11:07:58 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 285,0 | 100 | 286,0 | 105 | 287,0 | 175 |
| 01.06.2021 11:07:58 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 285,0 | 100 | 286,0 | 105 | 287,0 | 175 |
| 01.06.2021 11:07:37 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 11:07:37 | 1 164 | 282,0 | 764 | 283,0 | 464 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 10:59:26 | 1 064 | 282,0 | 664 | 283,0 | 364 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 10:55:50 | 1 064 | 282,0 | 664 | 283,0 | 364 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |
| 01.06.2021 10:55:50 | 1 064 | 282,0 | 664 | 283,0 | 364 | 284,0 | 286,0 | 5 | 287,0 | 75 | 288,0 | 175 |