RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2021 16:53:06 | 2 295 | 284,0 | 2 175 | 285,0 | 500 | 286,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:52:08 | 2 295 | 284,0 | 2 175 | 285,0 | 500 | 286,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:52:08 | 2 295 | 284,0 | 2 175 | 285,0 | 500 | 286,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:50:41 | 1 895 | 283,0 | 1 795 | 284,0 | 1 675 | 285,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:26:19 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:15:25 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:15:25 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 16:15:25 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 287,0 | 170 | 288,0 | 382 | 289,0 | 582 |
| 31.05.2021 14:58:15 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 570 | 288,0 | 782 |
| 31.05.2021 14:58:15 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 570 | 288,0 | 782 |
| 31.05.2021 14:57:03 | 2 395 | 283,0 | 2 295 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 570 | 288,0 | 782 |
| 31.05.2021 14:56:36 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 570 | 288,0 | 782 |
| 31.05.2021 14:39:32 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 6 731 | 288,0 | 6 943 |
| 31.05.2021 14:38:55 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 6 661 | 288,0 | 6 873 |
| 31.05.2021 14:38:55 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 400 | 287,0 | 6 661 | 288,0 | 6 873 |
| 31.05.2021 14:21:21 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 200 | 287,0 | 6 461 | 288,0 | 6 673 |
| 31.05.2021 14:03:59 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 200 | 287,0 | 6 361 | 288,0 | 6 573 |
| 31.05.2021 14:03:59 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 286,0 | 200 | 287,0 | 6 361 | 288,0 | 6 573 |
| 31.05.2021 13:18:12 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 6 161 | 288,0 | 6 373 | 289,0 | 6 573 |
| 31.05.2021 13:18:12 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 6 161 | 288,0 | 6 373 | 289,0 | 6 573 |
| 31.05.2021 13:16:22 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 6 161 | 288,0 | 6 373 | 289,0 | 6 573 |
| 31.05.2021 13:16:22 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 6 161 | 288,0 | 6 373 | 289,0 | 6 573 |
| 31.05.2021 13:03:56 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 212 | 289,0 | 412 | 290,0 | 562 |
| 31.05.2021 13:03:56 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 212 | 289,0 | 412 | 290,0 | 562 |
| 31.05.2021 12:58:14 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:58:14 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:55:15 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:55:15 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:51:51 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:51:27 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:51:03 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 450 |
| 31.05.2021 12:43:43 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:41:12 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:41:12 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:41:02 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 12:41:02 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 12:41:02 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:41:02 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:41:02 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:18:50 | 2 266 | 284,0 | 1 746 | 285,0 | 71 | 287,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:18:50 | 2 266 | 284,0 | 1 746 | 285,0 | 71 | 287,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:18:50 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:18:50 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:18:50 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 288,0 | 100 | 289,0 | 300 | 290,0 | 350 |
| 31.05.2021 12:18:43 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 12:18:42 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 11:58:09 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 11:53:27 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 11:53:27 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |
| 31.05.2021 11:53:27 | 2 295 | 283,0 | 2 195 | 284,0 | 1 675 | 285,0 | 287,0 | 29 | 288,0 | 129 | 289,0 | 329 |