RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 16:42:34 | 2 918 | 280,0 | 815 | 281,0 | 15 | 282,0 | 284,0 | 508 | 285,0 | 1 406 | 286,0 | 1 506 |
| 28.05.2021 16:41:15 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 508 | 285,0 | 1 406 | 286,0 | 1 506 |
| 28.05.2021 16:41:15 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 508 | 285,0 | 1 406 | 286,0 | 1 506 |
| 28.05.2021 16:41:15 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 508 | 285,0 | 1 406 | 286,0 | 1 506 |
| 28.05.2021 16:40:41 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:40:41 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:33:02 | 769 | 281,0 | 69 | 282,0 | 54 | 283,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:33:02 | 769 | 281,0 | 69 | 282,0 | 54 | 283,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:23:03 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:23:03 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:18:09 | 769 | 281,0 | 69 | 282,0 | 54 | 283,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:18:09 | 769 | 281,0 | 69 | 282,0 | 54 | 283,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:11:53 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 460 | 286,0 | 1 560 |
| 28.05.2021 16:11:47 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 360 | 286,0 | 1 460 |
| 28.05.2021 16:11:47 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 360 | 286,0 | 1 460 |
| 28.05.2021 16:11:47 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 562 | 285,0 | 1 360 | 286,0 | 1 460 |
| 28.05.2021 15:12:45 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 562 | 285,0 | 1 360 | 286,0 | 1 460 |
| 28.05.2021 15:12:45 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 562 | 285,0 | 1 360 | 286,0 | 1 460 |
| 28.05.2021 15:12:45 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 562 | 285,0 | 1 360 | 286,0 | 1 460 |
| 28.05.2021 14:28:05 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 570 | 285,0 | 1 368 | 286,0 | 1 468 |
| 28.05.2021 14:27:56 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 570 | 285,0 | 1 368 | 286,0 | 1 468 |
| 28.05.2021 14:27:56 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 570 | 285,0 | 1 368 | 286,0 | 1 468 |
| 28.05.2021 14:27:56 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 570 | 285,0 | 1 368 | 286,0 | 1 468 |
| 28.05.2021 14:16:43 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:49:42 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:49:42 | 815 | 281,0 | 115 | 282,0 | 100 | 283,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:46:45 | 2 818 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:30:36 | 2 718 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:30:36 | 2 718 | 280,0 | 715 | 281,0 | 15 | 282,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:19:18 | 3 003 | 279,0 | 2 703 | 280,0 | 700 | 281,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 13:19:18 | 3 003 | 279,0 | 2 703 | 280,0 | 700 | 281,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:59:58 | 3 103 | 279,0 | 2 703 | 280,0 | 700 | 281,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:59:58 | 3 103 | 279,0 | 2 703 | 280,0 | 700 | 281,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:59:58 | 3 103 | 279,0 | 2 703 | 280,0 | 700 | 281,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:50:42 | 2 803 | 280,0 | 800 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:48:29 | 2 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:40:54 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 398 | 286,0 | 1 498 |
| 28.05.2021 12:14:53 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |
| 28.05.2021 12:14:53 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |
| 28.05.2021 12:14:53 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |
| 28.05.2021 11:59:48 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 1 000 | 285,0 | 1 898 |
| 28.05.2021 11:52:48 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 1 000 | 285,0 | 1 898 |
| 28.05.2021 11:52:48 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 1 000 | 285,0 | 1 898 |
| 28.05.2021 11:39:01 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 1 000 | 285,0 | 1 898 |
| 28.05.2021 11:35:56 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 1 000 | 285,0 | 1 898 |
| 28.05.2021 11:35:56 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 1 000 | 285,0 | 1 898 |
| 28.05.2021 11:29:03 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |
| 28.05.2021 11:29:03 | 1 703 | 280,0 | 700 | 281,0 | 100 | 282,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |
| 28.05.2021 11:19:40 | 1 803 | 279,0 | 1 603 | 280,0 | 600 | 281,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |
| 28.05.2021 11:19:19 | 1 803 | 279,0 | 1 603 | 280,0 | 600 | 281,0 | 284,0 | 600 | 285,0 | 1 498 | 286,0 | 1 598 |