RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:50:09 | 1 043 | 279,0 | 833 | 280,0 | 33 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 498 |
| 26.05.2021 16:50:09 | 1 043 | 279,0 | 833 | 280,0 | 33 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 498 |
| 26.05.2021 16:50:09 | 1 043 | 279,0 | 833 | 280,0 | 33 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 498 |
| 26.05.2021 16:49:45 | 1 110 | 279,0 | 900 | 280,0 | 100 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 498 |
| 26.05.2021 16:49:45 | 1 110 | 279,0 | 900 | 280,0 | 100 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 498 |
| 26.05.2021 16:04:53 | 1 110 | 279,0 | 900 | 280,0 | 100 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 16:00:34 | 410 | 276,0 | 310 | 279,0 | 100 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 16:00:34 | 410 | 276,0 | 310 | 279,0 | 100 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:45:31 | 1 180 | 276,0 | 1 080 | 279,0 | 870 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:45:31 | 1 180 | 276,0 | 1 080 | 279,0 | 870 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:45:31 | 1 180 | 276,0 | 1 080 | 279,0 | 870 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:41:30 | 1 210 | 276,0 | 1 110 | 279,0 | 900 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:20:40 | 1 210 | 276,0 | 1 110 | 279,0 | 900 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:20:40 | 1 210 | 276,0 | 1 110 | 279,0 | 900 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:20:13 | 1 210 | 276,0 | 1 110 | 279,0 | 900 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:20:13 | 1 210 | 276,0 | 1 110 | 279,0 | 900 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:20:13 | 1 210 | 276,0 | 1 110 | 279,0 | 900 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:17:38 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:17:38 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 15:06:38 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 14:06:36 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 14:06:36 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 67 | 283,0 | 167 | 284,0 | 267 |
| 26.05.2021 14:06:18 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 398 |
| 26.05.2021 14:06:18 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 398 |
| 26.05.2021 14:05:06 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 65 | 283,0 | 165 | 284,0 | 265 |
| 26.05.2021 14:05:06 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 282,0 | 65 | 283,0 | 165 | 284,0 | 265 |
| 26.05.2021 14:04:39 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 200 | 285,0 | 2 398 |
| 26.05.2021 14:04:24 | 1 510 | 275,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 2 458 |
| 26.05.2021 14:04:06 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 2 458 |
| 26.05.2021 14:03:57 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 2 463 |
| 26.05.2021 13:09:22 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 2 458 |
| 26.05.2021 13:04:52 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 13:04:52 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 13:04:27 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 13:04:27 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 13:04:27 | 1 510 | 276,0 | 1 410 | 279,0 | 1 200 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 13:03:02 | 1 810 | 276,0 | 1 710 | 279,0 | 1 500 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:56:52 | 2 710 | 279,0 | 2 500 | 280,0 | 1 500 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:53:57 | 2 710 | 279,0 | 2 500 | 280,0 | 1 500 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:53:57 | 2 710 | 279,0 | 2 500 | 280,0 | 1 500 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:53:57 | 2 710 | 279,0 | 2 500 | 280,0 | 1 500 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:52:26 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:52:25 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:51:44 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:51:44 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 283,0 | 100 | 284,0 | 260 | 285,0 | 1 058 |
| 26.05.2021 12:51:06 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 284,0 | 160 | 285,0 | 958 | 286,0 | 1 258 |
| 26.05.2021 12:51:06 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 284,0 | 160 | 285,0 | 958 | 286,0 | 1 258 |
| 26.05.2021 12:51:06 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 284,0 | 160 | 285,0 | 958 | 286,0 | 1 258 |
| 26.05.2021 12:48:43 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 282,0 | 400 | 284,0 | 560 | 285,0 | 1 358 |
| 26.05.2021 12:48:10 | 3 010 | 279,0 | 2 800 | 280,0 | 1 800 | 281,0 | 282,0 | 400 | 284,0 | 560 | 285,0 | 858 |