RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2021 16:51:16 | 4 010 | 279,0 | 3 800 | 280,0 | 3 700 | 281,0 | 282,0 | 5 | 284,0 | 305 | 285,0 | 523 |
| 25.05.2021 16:51:16 | 4 010 | 279,0 | 3 800 | 280,0 | 3 700 | 281,0 | 282,0 | 5 | 284,0 | 305 | 285,0 | 523 |
| 25.05.2021 16:51:16 | 4 010 | 279,0 | 3 800 | 280,0 | 3 700 | 281,0 | 282,0 | 5 | 284,0 | 305 | 285,0 | 523 |
| 25.05.2021 16:37:50 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 5 | 284,0 | 305 | 285,0 | 523 |
| 25.05.2021 16:37:50 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 5 | 284,0 | 305 | 285,0 | 523 |
| 25.05.2021 16:37:50 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 284,0 | 300 | 285,0 | 518 | 286,0 | 818 |
| 25.05.2021 16:37:50 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 284,0 | 300 | 285,0 | 518 | 286,0 | 818 |
| 25.05.2021 16:37:50 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 284,0 | 300 | 285,0 | 518 | 286,0 | 818 |
| 25.05.2021 16:24:35 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 300 | 285,0 | 518 | 286,0 | 818 |
| 25.05.2021 16:24:35 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 300 | 285,0 | 518 | 286,0 | 818 |
| 25.05.2021 16:22:13 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:22:13 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:22:13 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:22:13 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:22:13 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:15:36 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 5 | 285,0 | 223 | 286,0 | 523 |
| 25.05.2021 16:15:36 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 5 | 285,0 | 223 | 286,0 | 523 |
| 25.05.2021 16:15:36 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:15:36 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:15:36 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:14:15 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:14:15 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:14:15 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:14:15 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:14:15 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 16:10:16 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 105 | 285,0 | 323 | 286,0 | 623 |
| 25.05.2021 16:08:23 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 105 | 284,0 | 1 105 | 285,0 | 1 323 |
| 25.05.2021 16:08:23 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 282,0 | 105 | 284,0 | 1 105 | 285,0 | 1 323 |
| 25.05.2021 16:08:23 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 284,0 | 1 000 | 285,0 | 1 218 | 286,0 | 1 518 |
| 25.05.2021 16:08:23 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 284,0 | 1 000 | 285,0 | 1 218 | 286,0 | 1 518 |
| 25.05.2021 16:08:23 | 4 210 | 279,0 | 4 000 | 280,0 | 3 900 | 281,0 | 284,0 | 1 000 | 285,0 | 1 218 | 286,0 | 1 518 |
| 25.05.2021 14:45:33 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 1 000 | 285,0 | 1 218 | 286,0 | 1 518 |
| 25.05.2021 14:45:33 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 1 000 | 285,0 | 1 218 | 286,0 | 1 518 |
| 25.05.2021 14:42:51 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 14:42:51 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 14:42:51 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 218 | 286,0 | 518 | 287,0 | 678 |
| 25.05.2021 14:42:51 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 220 | 286,0 | 520 | 287,0 | 680 |
| 25.05.2021 14:42:51 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 220 | 286,0 | 520 | 287,0 | 680 |
| 25.05.2021 14:42:51 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 285,0 | 220 | 286,0 | 520 | 287,0 | 680 |
| 25.05.2021 13:38:23 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 23 | 285,0 | 243 | 286,0 | 543 |
| 25.05.2021 13:38:23 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 23 | 285,0 | 243 | 286,0 | 543 |
| 25.05.2021 13:38:23 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 23 | 285,0 | 243 | 286,0 | 543 |
| 25.05.2021 13:05:28 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 38 | 285,0 | 258 | 286,0 | 558 |
| 25.05.2021 12:45:45 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 38 | 285,0 | 258 | 286,0 | 558 |
| 25.05.2021 12:45:45 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 38 | 285,0 | 258 | 286,0 | 558 |
| 25.05.2021 12:45:45 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 38 | 285,0 | 258 | 286,0 | 558 |
| 25.05.2021 12:31:05 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 40 | 285,0 | 260 | 286,0 | 560 |
| 25.05.2021 12:30:24 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 40 | 285,0 | 260 | 286,0 | 560 |
| 25.05.2021 12:30:24 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 40 | 285,0 | 260 | 286,0 | 560 |
| 25.05.2021 12:30:24 | 4 095 | 280,0 | 3 995 | 281,0 | 95 | 282,0 | 284,0 | 40 | 285,0 | 260 | 286,0 | 560 |