RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:28:33 | 3 779 | 279,0 | 3 569 | 281,0 | 169 | 282,0 | 284,0 | 206 | 285,0 | 526 | 286,0 | 926 |
| 24.05.2021 16:28:33 | 3 779 | 279,0 | 3 569 | 281,0 | 169 | 282,0 | 284,0 | 206 | 285,0 | 526 | 286,0 | 926 |
| 24.05.2021 16:28:33 | 3 779 | 279,0 | 3 569 | 281,0 | 169 | 282,0 | 284,0 | 206 | 285,0 | 526 | 286,0 | 926 |
| 24.05.2021 16:24:14 | 3 779 | 279,0 | 3 569 | 281,0 | 169 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 16:24:14 | 3 779 | 279,0 | 3 569 | 281,0 | 169 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 15:40:28 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 15:40:28 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 15:38:12 | 3 569 | 280,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 15:38:11 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 15:37:16 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 946 |
| 24.05.2021 15:27:40 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 846 |
| 24.05.2021 15:27:39 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 846 |
| 24.05.2021 15:25:00 | 3 779 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 846 |
| 24.05.2021 15:25:00 | 3 779 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 226 | 285,0 | 546 | 286,0 | 846 |
| 24.05.2021 15:23:39 | 3 779 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 15:23:38 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 15:00:23 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 15:00:23 | 3 679 | 279,0 | 3 469 | 281,0 | 69 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 15:00:23 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 15:00:23 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 15:00:23 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:52:37 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 282,0 | 31 | 284,0 | 357 | 285,0 | 677 |
| 24.05.2021 14:52:37 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 282,0 | 31 | 284,0 | 357 | 285,0 | 677 |
| 24.05.2021 14:52:37 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:52:37 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:52:37 | 3 910 | 278,0 | 3 610 | 279,0 | 3 400 | 281,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:48:35 | 3 650 | 279,0 | 3 440 | 281,0 | 40 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:48:35 | 3 650 | 279,0 | 3 440 | 281,0 | 40 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:48:35 | 3 650 | 279,0 | 3 440 | 281,0 | 40 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:41:48 | 4 150 | 279,0 | 3 940 | 281,0 | 540 | 282,0 | 284,0 | 326 | 285,0 | 646 | 286,0 | 946 |
| 24.05.2021 14:19:47 | 4 150 | 279,0 | 3 940 | 281,0 | 540 | 282,0 | 284,0 | 326 | 285,0 | 626 | 286,0 | 926 |
| 24.05.2021 14:13:21 | 2 250 | 279,0 | 2 040 | 281,0 | 540 | 282,0 | 284,0 | 326 | 285,0 | 626 | 286,0 | 926 |
| 24.05.2021 14:13:21 | 2 250 | 279,0 | 2 040 | 281,0 | 540 | 282,0 | 284,0 | 326 | 285,0 | 626 | 286,0 | 926 |
| 24.05.2021 13:54:46 | 2 150 | 279,0 | 1 940 | 281,0 | 440 | 282,0 | 284,0 | 326 | 285,0 | 626 | 286,0 | 926 |
| 24.05.2021 13:39:44 | 2 150 | 279,0 | 1 940 | 281,0 | 440 | 282,0 | 284,0 | 326 | 285,0 | 1 021 | 286,0 | 1 321 |
| 24.05.2021 13:39:44 | 2 150 | 279,0 | 1 940 | 281,0 | 440 | 282,0 | 284,0 | 326 | 285,0 | 1 021 | 286,0 | 1 321 |
| 24.05.2021 13:35:25 | 1 950 | 279,0 | 1 740 | 281,0 | 240 | 282,0 | 284,0 | 326 | 285,0 | 1 021 | 286,0 | 1 321 |
| 24.05.2021 13:35:25 | 1 950 | 279,0 | 1 740 | 281,0 | 240 | 282,0 | 284,0 | 326 | 285,0 | 1 021 | 286,0 | 1 321 |
| 24.05.2021 13:33:47 | 1 950 | 279,0 | 1 740 | 281,0 | 240 | 282,0 | 284,0 | 226 | 285,0 | 921 | 286,0 | 1 221 |
| 24.05.2021 13:33:47 | 1 950 | 279,0 | 1 740 | 281,0 | 240 | 282,0 | 284,0 | 226 | 285,0 | 921 | 286,0 | 1 221 |
| 24.05.2021 13:32:29 | 1 950 | 279,0 | 1 740 | 281,0 | 240 | 282,0 | 284,0 | 126 | 285,0 | 821 | 286,0 | 1 121 |
| 24.05.2021 13:32:29 | 1 950 | 279,0 | 1 740 | 281,0 | 240 | 282,0 | 284,0 | 126 | 285,0 | 821 | 286,0 | 1 121 |
| 24.05.2021 13:29:59 | 1 750 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 126 | 285,0 | 821 | 286,0 | 1 121 |
| 24.05.2021 13:29:59 | 1 750 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 126 | 285,0 | 821 | 286,0 | 1 121 |
| 24.05.2021 13:24:35 | 1 750 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 26 | 285,0 | 721 | 286,0 | 1 021 |
| 24.05.2021 13:24:35 | 1 750 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 26 | 285,0 | 721 | 286,0 | 1 021 |
| 24.05.2021 13:19:00 | 1 850 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 26 | 285,0 | 721 | 286,0 | 1 021 |
| 24.05.2021 13:19:00 | 1 850 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 26 | 285,0 | 721 | 286,0 | 1 021 |
| 24.05.2021 13:19:00 | 1 850 | 279,0 | 1 540 | 281,0 | 40 | 282,0 | 284,0 | 26 | 285,0 | 721 | 286,0 | 1 021 |
| 24.05.2021 13:14:59 | 2 150 | 279,0 | 1 840 | 281,0 | 340 | 282,0 | 284,0 | 26 | 285,0 | 721 | 286,0 | 1 021 |