RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 16:53:00 | 3 971 | 280,0 | 3 571 | 281,0 | 171 | 282,0 | 284,0 | 305 | 285,0 | 625 | 286,0 | 1 185 |
| 21.05.2021 16:53:00 | 3 971 | 280,0 | 3 571 | 281,0 | 171 | 282,0 | 284,0 | 305 | 285,0 | 625 | 286,0 | 1 185 |
| 21.05.2021 16:51:16 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 284,0 | 305 | 285,0 | 625 | 286,0 | 1 185 |
| 21.05.2021 16:51:16 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 284,0 | 305 | 285,0 | 625 | 286,0 | 1 185 |
| 21.05.2021 16:51:16 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 284,0 | 305 | 285,0 | 625 | 286,0 | 1 185 |
| 21.05.2021 16:27:22 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 16:27:22 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 16:27:22 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 15:33:09 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 283,0 | 100 | 284,0 | 505 | 285,0 | 825 |
| 21.05.2021 15:33:09 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 283,0 | 100 | 284,0 | 505 | 285,0 | 825 |
| 21.05.2021 14:55:12 | 3 871 | 280,0 | 3 471 | 281,0 | 71 | 282,0 | 283,0 | 100 | 284,0 | 505 | 285,0 | 825 |
| 21.05.2021 14:52:59 | 2 471 | 280,0 | 2 071 | 281,0 | 71 | 282,0 | 283,0 | 100 | 284,0 | 505 | 285,0 | 825 |
| 21.05.2021 14:31:58 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 283,0 | 100 | 284,0 | 505 | 285,0 | 825 |
| 21.05.2021 14:31:58 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 283,0 | 100 | 284,0 | 505 | 285,0 | 825 |
| 21.05.2021 13:52:38 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:52:38 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:41:43 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:41:43 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:41:43 | 2 371 | 280,0 | 1 971 | 281,0 | 71 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:34:48 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:34:48 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:34:48 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 405 | 285,0 | 725 | 286,0 | 1 285 |
| 21.05.2021 13:11:11 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 455 | 285,0 | 775 | 286,0 | 1 335 |
| 21.05.2021 13:10:33 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 455 | 285,0 | 675 | 286,0 | 1 235 |
| 21.05.2021 13:10:33 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 455 | 285,0 | 675 | 286,0 | 1 235 |
| 21.05.2021 12:59:43 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:59:42 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:44:28 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:44:27 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:19:10 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:19:10 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:19:10 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:14:13 | 2 171 | 281,0 | 271 | 282,0 | 100 | 283,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:14:13 | 2 171 | 281,0 | 271 | 282,0 | 100 | 283,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:09:25 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:09:25 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 12:09:25 | 2 471 | 280,0 | 2 071 | 281,0 | 171 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 11:16:10 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 11:16:10 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 355 | 285,0 | 575 | 286,0 | 1 135 |
| 21.05.2021 11:15:31 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 55 | 285,0 | 275 | 286,0 | 835 |
| 21.05.2021 10:59:05 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 55 | 285,0 | 275 | 286,0 | 1 135 |
| 21.05.2021 10:59:05 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 55 | 285,0 | 275 | 286,0 | 1 135 |
| 21.05.2021 10:59:05 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 55 | 285,0 | 275 | 286,0 | 1 135 |
| 21.05.2021 10:01:55 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 85 | 285,0 | 305 | 286,0 | 1 165 |
| 21.05.2021 10:01:09 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 85 | 285,0 | 305 | 286,0 | 1 065 |
| 21.05.2021 09:56:42 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 21.05.2021 09:56:41 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 21.05.2021 09:14:38 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 21.05.2021 09:14:38 | 2 571 | 280,0 | 2 171 | 281,0 | 271 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |
| 21.05.2021 09:12:13 | 2 531 | 280,0 | 2 131 | 281,0 | 231 | 282,0 | 284,0 | 85 | 285,0 | 285 | 286,0 | 1 045 |