RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 15:35:07 | 2 410 | 281,0 | 2 310 | 282,0 | 505 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 15:35:07 | 2 410 | 281,0 | 2 310 | 282,0 | 505 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 14:18:01 | 2 310 | 281,0 | 2 210 | 282,0 | 405 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 14:18:01 | 2 310 | 281,0 | 2 210 | 282,0 | 405 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 14:13:43 | 2 310 | 281,0 | 2 210 | 282,0 | 405 | 283,0 | 284,0 | 700 | 285,0 | 762 | 286,0 | 922 |
| 12.05.2021 14:13:43 | 2 310 | 281,0 | 2 210 | 282,0 | 405 | 283,0 | 284,0 | 700 | 285,0 | 762 | 286,0 | 922 |
| 12.05.2021 14:13:43 | 2 310 | 281,0 | 2 210 | 282,0 | 405 | 283,0 | 284,0 | 700 | 285,0 | 762 | 286,0 | 922 |
| 12.05.2021 11:56:15 | 2 310 | 281,0 | 2 210 | 282,0 | 405 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:47:51 | 2 010 | 281,0 | 1 910 | 282,0 | 405 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:47:51 | 2 010 | 281,0 | 1 910 | 282,0 | 405 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:44:00 | 1 910 | 281,0 | 1 810 | 282,0 | 305 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:44:00 | 1 910 | 281,0 | 1 810 | 282,0 | 305 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:44:00 | 1 910 | 281,0 | 1 810 | 282,0 | 305 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:30:47 | 2 005 | 281,0 | 1 905 | 282,0 | 400 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 11:30:47 | 2 005 | 281,0 | 1 905 | 282,0 | 400 | 283,0 | 284,0 | 800 | 285,0 | 862 | 286,0 | 1 022 |
| 12.05.2021 10:55:28 | 2 005 | 281,0 | 1 905 | 282,0 | 400 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 722 |
| 12.05.2021 10:55:28 | 2 005 | 281,0 | 1 905 | 282,0 | 400 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 722 |
| 12.05.2021 10:47:36 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 722 |
| 12.05.2021 10:24:15 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 722 |
| 12.05.2021 10:11:48 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 622 |
| 12.05.2021 10:08:54 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 622 |
| 12.05.2021 10:08:54 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 622 |
| 12.05.2021 10:08:54 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 500 | 285,0 | 562 | 286,0 | 622 |
| 12.05.2021 09:57:22 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 600 | 285,0 | 662 | 286,0 | 722 |
| 12.05.2021 09:57:22 | 1 905 | 281,0 | 1 805 | 282,0 | 300 | 283,0 | 284,0 | 600 | 285,0 | 662 | 286,0 | 722 |
| 12.05.2021 09:50:08 | 1 805 | 281,0 | 1 705 | 282,0 | 200 | 283,0 | 284,0 | 600 | 285,0 | 662 | 286,0 | 722 |
| 12.05.2021 09:50:08 | 1 805 | 281,0 | 1 705 | 282,0 | 200 | 283,0 | 284,0 | 600 | 285,0 | 662 | 286,0 | 722 |
| 12.05.2021 09:16:10 | 1 705 | 281,0 | 1 605 | 282,0 | 100 | 283,0 | 284,0 | 600 | 285,0 | 662 | 286,0 | 722 |
| 12.05.2021 09:00:02 | 1 705 | 281,0 | 1 605 | 282,0 | 100 | 283,0 | 284,0 | 600 | 285,0 | 662 | 286,0 | 722 |
| 11.05.2021 17:05:09 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 284,0 | 100 | 285,0 | 952 | 286,0 | 1 612 |
| 11.05.2021 15:14:11 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 284,0 | 100 | 285,0 | 952 | 286,0 | 1 612 |
| 11.05.2021 14:50:04 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 284,0 | 100 | 285,0 | 952 | 286,0 | 1 612 |
| 11.05.2021 14:50:04 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 284,0 | 100 | 285,0 | 952 | 286,0 | 1 612 |
| 11.05.2021 14:39:43 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 852 | 286,0 | 1 512 | 287,0 | 1 692 |
| 11.05.2021 14:39:43 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 852 | 286,0 | 1 512 | 287,0 | 1 692 |
| 11.05.2021 13:12:38 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 13:12:37 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 13:08:48 | 2 015 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 13:08:48 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 13:05:07 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 13:05:07 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 13:05:07 | 1 915 | 280,0 | 1 815 | 282,0 | 310 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 12:14:42 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 12:14:42 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 762 | 286,0 | 1 422 | 287,0 | 1 602 |
| 11.05.2021 12:06:57 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 62 | 286,0 | 722 | 287,0 | 902 |
| 11.05.2021 12:06:57 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 62 | 286,0 | 722 | 287,0 | 902 |
| 11.05.2021 12:06:57 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 62 | 286,0 | 722 | 287,0 | 902 |
| 11.05.2021 12:06:57 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 100 | 286,0 | 760 | 287,0 | 940 |
| 11.05.2021 12:06:57 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 100 | 286,0 | 760 | 287,0 | 940 |
| 11.05.2021 12:06:57 | 2 015 | 280,0 | 1 915 | 282,0 | 410 | 283,0 | 285,0 | 100 | 286,0 | 760 | 287,0 | 940 |