RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2021 16:58:13 | 720 | 282,0 | 315 | 283,0 | 15 | 284,0 | 286,0 | 210 | 287,0 | 590 | 289,0 | 690 |
| 05.05.2021 16:58:13 | 720 | 282,0 | 315 | 283,0 | 15 | 284,0 | 286,0 | 210 | 287,0 | 590 | 289,0 | 690 |
| 05.05.2021 16:58:13 | 720 | 282,0 | 315 | 283,0 | 15 | 284,0 | 286,0 | 210 | 287,0 | 590 | 289,0 | 690 |
| 05.05.2021 16:12:50 | 720 | 282,0 | 315 | 283,0 | 15 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 15:29:00 | 620 | 282,0 | 215 | 283,0 | 15 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 15:29:00 | 620 | 282,0 | 215 | 283,0 | 15 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 15:29:00 | 620 | 282,0 | 215 | 283,0 | 15 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 15:29:00 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 15:29:00 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 15:29:00 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 14:51:14 | 315 | 283,0 | 115 | 284,0 | 15 | 285,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 14:51:13 | 315 | 283,0 | 115 | 284,0 | 15 | 285,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 14:51:13 | 315 | 283,0 | 115 | 284,0 | 15 | 285,0 | 286,0 | 240 | 287,0 | 620 | 289,0 | 720 |
| 05.05.2021 13:11:42 | 315 | 283,0 | 115 | 284,0 | 15 | 285,0 | 286,0 | 285 | 287,0 | 665 | 289,0 | 765 |
| 05.05.2021 12:37:31 | 415 | 283,0 | 215 | 284,0 | 15 | 285,0 | 286,0 | 285 | 287,0 | 665 | 289,0 | 765 |
| 05.05.2021 12:37:31 | 415 | 283,0 | 215 | 284,0 | 15 | 285,0 | 286,0 | 285 | 287,0 | 665 | 289,0 | 765 |
| 05.05.2021 11:52:07 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 285 | 287,0 | 665 | 289,0 | 765 |
| 05.05.2021 11:52:07 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 285 | 287,0 | 665 | 289,0 | 765 |
| 05.05.2021 11:52:07 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 285 | 287,0 | 665 | 289,0 | 765 |
| 05.05.2021 11:12:41 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 315 | 287,0 | 695 | 289,0 | 795 |
| 05.05.2021 11:12:41 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 315 | 287,0 | 695 | 289,0 | 795 |
| 05.05.2021 11:12:41 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 315 | 287,0 | 695 | 289,0 | 795 |
| 05.05.2021 10:58:03 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 315 | 287,0 | 695 | 289,0 | 795 |
| 05.05.2021 10:58:03 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 315 | 287,0 | 695 | 289,0 | 795 |
| 05.05.2021 09:56:21 | 500 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:38:03 | 400 | 283,0 | 200 | 284,0 | 100 | 285,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:38:03 | 400 | 283,0 | 200 | 284,0 | 100 | 285,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:36:08 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:36:08 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:28:57 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:28:57 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:21:59 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:21:59 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:21:59 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 165 | 287,0 | 545 | 289,0 | 645 |
| 05.05.2021 09:00:02 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 100 | 286,0 | 265 | 287,0 | 645 |
| 04.05.2021 17:05:09 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 392 | 287,0 | 922 |
| 04.05.2021 15:56:30 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 392 | 287,0 | 922 |
| 04.05.2021 15:56:30 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 392 | 287,0 | 922 |
| 04.05.2021 15:24:49 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 292 | 287,0 | 822 | 289,0 | 922 |
| 04.05.2021 15:24:49 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 292 | 287,0 | 822 | 289,0 | 922 |
| 04.05.2021 15:24:49 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 292 | 287,0 | 822 | 289,0 | 922 |
| 04.05.2021 14:16:10 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 302 | 287,0 | 832 | 289,0 | 932 |
| 04.05.2021 14:16:10 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 302 | 287,0 | 832 | 289,0 | 932 |
| 04.05.2021 13:50:11 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:50:11 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:47:00 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:47:00 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:46:22 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:46:22 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:46:22 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |