RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 15:56:30 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 392 | 287,0 | 922 |
| 04.05.2021 15:56:30 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 100 | 286,0 | 392 | 287,0 | 922 |
| 04.05.2021 15:24:49 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 292 | 287,0 | 822 | 289,0 | 922 |
| 04.05.2021 15:24:49 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 292 | 287,0 | 822 | 289,0 | 922 |
| 04.05.2021 15:24:49 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 292 | 287,0 | 822 | 289,0 | 922 |
| 04.05.2021 14:16:10 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 302 | 287,0 | 832 | 289,0 | 932 |
| 04.05.2021 14:16:10 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 302 | 287,0 | 832 | 289,0 | 932 |
| 04.05.2021 13:50:11 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:50:11 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:47:00 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:47:00 | 805 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:46:22 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:46:22 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:46:22 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 37 | 287,0 | 567 | 289,0 | 667 |
| 04.05.2021 13:45:52 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:45:15 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:45:15 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:43:41 | 400 | 283,0 | 200 | 284,0 | 100 | 285,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 13:43:41 | 400 | 283,0 | 200 | 284,0 | 100 | 285,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:51:15 | 705 | 282,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:36:23 | 605 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:08:24 | 605 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:08:24 | 605 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:08:24 | 605 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:01:15 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:01:15 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 137 | 287,0 | 667 | 289,0 | 767 |
| 04.05.2021 12:01:15 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 287,0 | 530 | 289,0 | 630 | 290,0 | 680 |
| 04.05.2021 12:01:15 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 287,0 | 530 | 289,0 | 630 | 290,0 | 680 |
| 04.05.2021 12:01:15 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 287,0 | 530 | 289,0 | 630 | 290,0 | 680 |
| 04.05.2021 11:47:08 | 331 | 284,0 | 231 | 285,0 | 31 | 286,0 | 287,0 | 530 | 289,0 | 630 | 290,0 | 680 |
| 04.05.2021 11:47:08 | 331 | 284,0 | 231 | 285,0 | 31 | 286,0 | 287,0 | 530 | 289,0 | 630 | 290,0 | 680 |
| 04.05.2021 11:31:57 | 331 | 284,0 | 231 | 285,0 | 31 | 286,0 | 287,0 | 380 | 289,0 | 480 | 290,0 | 530 |
| 04.05.2021 11:21:13 | 331 | 284,0 | 231 | 285,0 | 31 | 286,0 | 287,0 | 380 | 290,0 | 430 | 291,0 | 1 230 |
| 04.05.2021 11:21:13 | 331 | 284,0 | 231 | 285,0 | 31 | 286,0 | 287,0 | 380 | 290,0 | 430 | 291,0 | 1 230 |
| 04.05.2021 11:21:13 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 287,0 | 380 | 290,0 | 430 | 291,0 | 1 230 |
| 04.05.2021 11:21:13 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 287,0 | 380 | 290,0 | 430 | 291,0 | 1 230 |
| 04.05.2021 11:21:13 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 287,0 | 380 | 290,0 | 430 | 291,0 | 1 230 |
| 04.05.2021 10:22:45 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 69 | 287,0 | 449 | 290,0 | 499 |
| 04.05.2021 10:22:07 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 69 | 287,0 | 449 | 291,0 | 1 249 |
| 04.05.2021 10:18:01 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 69 | 287,0 | 499 | 291,0 | 1 299 |
| 04.05.2021 10:17:16 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 69 | 287,0 | 499 | 291,0 | 1 299 |
| 04.05.2021 10:17:16 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 69 | 287,0 | 499 | 291,0 | 1 299 |
| 04.05.2021 10:17:16 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 69 | 287,0 | 499 | 291,0 | 1 299 |
| 04.05.2021 09:45:52 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 104 | 287,0 | 534 | 291,0 | 1 334 |
| 04.05.2021 09:45:52 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 104 | 287,0 | 534 | 291,0 | 1 334 |
| 04.05.2021 09:28:57 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 4 | 287,0 | 434 | 291,0 | 1 234 |
| 04.05.2021 09:28:35 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 4 | 287,0 | 434 | 295,0 | 644 |
| 04.05.2021 09:14:24 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 4 | 287,0 | 434 | 295,0 | 644 |
| 04.05.2021 09:14:24 | 400 | 283,0 | 300 | 284,0 | 200 | 285,0 | 286,0 | 4 | 287,0 | 434 | 295,0 | 644 |
| 04.05.2021 09:13:42 | 605 | 282,0 | 200 | 283,0 | 100 | 284,0 | 286,0 | 4 | 287,0 | 434 | 295,0 | 644 |