RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:47:30 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 285,0 | 165 | 286,0 | 532 | 287,0 | 962 |
| 03.05.2021 16:47:30 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 285,0 | 165 | 286,0 | 532 | 287,0 | 962 |
| 03.05.2021 16:47:30 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 285,0 | 165 | 286,0 | 532 | 287,0 | 962 |
| 03.05.2021 16:14:27 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 285,0 | 200 | 286,0 | 567 | 287,0 | 997 |
| 03.05.2021 16:14:27 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 285,0 | 200 | 286,0 | 567 | 287,0 | 997 |
| 03.05.2021 15:39:08 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 286,0 | 367 | 287,0 | 797 | 295,0 | 1 007 |
| 03.05.2021 15:39:08 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 286,0 | 367 | 287,0 | 797 | 295,0 | 1 007 |
| 03.05.2021 15:39:08 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 286,0 | 367 | 287,0 | 797 | 295,0 | 1 007 |
| 03.05.2021 15:38:18 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:38:18 | 608 | 282,0 | 208 | 283,0 | 200 | 284,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:23:03 | 1 248 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:23:03 | 1 248 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:23:03 | 1 248 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:14:01 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:00:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:00:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:00:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 567 | 287,0 | 997 | 295,0 | 1 207 |
| 03.05.2021 15:00:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 15:00:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 15:00:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 14:45:07 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 285,0 | 50 | 286,0 | 667 | 287,0 | 1 097 |
| 03.05.2021 14:45:07 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 285,0 | 50 | 286,0 | 667 | 287,0 | 1 097 |
| 03.05.2021 14:18:00 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 14:15:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 14:15:50 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 14:13:19 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 14:13:19 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 617 | 287,0 | 1 047 | 295,0 | 1 257 |
| 03.05.2021 13:55:28 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 449 | 287,0 | 879 | 295,0 | 1 089 |
| 03.05.2021 13:55:28 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 286,0 | 449 | 287,0 | 879 | 295,0 | 1 089 |
| 03.05.2021 13:52:14 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 449 | 287,0 | 879 | 295,0 | 1 089 |
| 03.05.2021 13:52:14 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 449 | 287,0 | 879 | 295,0 | 1 089 |
| 03.05.2021 13:52:14 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 449 | 287,0 | 879 | 295,0 | 1 089 |
| 03.05.2021 13:50:56 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:50:56 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:45:01 | 592 | 282,0 | 192 | 283,0 | 184 | 285,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:45:01 | 592 | 282,0 | 192 | 283,0 | 184 | 285,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:45:01 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:45:01 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:45:01 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 286,0 | 533 | 287,0 | 963 | 295,0 | 1 173 |
| 03.05.2021 13:24:19 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 16 | 286,0 | 549 | 287,0 | 979 |
| 03.05.2021 13:24:19 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 16 | 286,0 | 549 | 287,0 | 979 |
| 03.05.2021 13:24:19 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 16 | 286,0 | 549 | 287,0 | 979 |
| 03.05.2021 13:24:03 | 1 448 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 983 |
| 03.05.2021 12:09:42 | 1 148 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 983 |
| 03.05.2021 11:53:56 | 1 148 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 1 083 |
| 03.05.2021 11:53:56 | 1 148 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 1 083 |
| 03.05.2021 11:53:56 | 1 148 | 281,0 | 408 | 282,0 | 8 | 283,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 1 083 |
| 03.05.2021 11:53:24 | 508 | 282,0 | 108 | 283,0 | 100 | 284,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 1 083 |
| 03.05.2021 11:32:30 | 1 240 | 281,0 | 500 | 282,0 | 100 | 284,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 1 083 |
| 03.05.2021 11:32:30 | 1 240 | 281,0 | 500 | 282,0 | 100 | 284,0 | 285,0 | 20 | 286,0 | 553 | 287,0 | 1 083 |