RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:34:19 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 16:34:19 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 16:34:19 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 14:51:53 | 740 | 281,0 | 340 | 282,0 | 300 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 14:51:53 | 740 | 281,0 | 340 | 282,0 | 300 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 14:51:53 | 740 | 281,0 | 340 | 282,0 | 300 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 11:56:27 | 840 | 281,0 | 440 | 282,0 | 400 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 11:56:27 | 840 | 281,0 | 440 | 282,0 | 400 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 11:56:27 | 840 | 281,0 | 440 | 282,0 | 400 | 283,0 | 285,0 | 514 | 286,0 | 982 | 287,0 | 1 612 |
| 30.04.2021 11:55:39 | 840 | 281,0 | 440 | 282,0 | 400 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 1 182 |
| 30.04.2021 11:55:39 | 840 | 281,0 | 440 | 282,0 | 400 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 1 182 |
| 30.04.2021 11:55:21 | 940 | 281,0 | 540 | 282,0 | 500 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 1 182 |
| 30.04.2021 11:55:21 | 940 | 281,0 | 540 | 282,0 | 500 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 1 182 |
| 30.04.2021 11:51:20 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 1 182 |
| 30.04.2021 11:50:42 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 1 182 |
| 30.04.2021 11:49:59 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 284,0 | 200 | 285,0 | 714 | 286,0 | 982 |
| 30.04.2021 11:49:23 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 11:49:23 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 11:46:20 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 11:46:20 | 1 040 | 281,0 | 640 | 282,0 | 600 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 11:01:40 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 11:01:40 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 11:01:40 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 10:58:29 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 10:58:29 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 09:50:57 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 09:50:57 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 09:50:57 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 200 | 285,0 | 514 | 286,0 | 782 |
| 30.04.2021 09:28:23 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 300 | 285,0 | 614 | 286,0 | 882 |
| 30.04.2021 09:28:23 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 284,0 | 300 | 285,0 | 614 | 286,0 | 882 |
| 30.04.2021 09:26:51 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 09:26:51 | 640 | 281,0 | 240 | 282,0 | 200 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 09:25:45 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 09:25:45 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 09:00:34 | 1 110 | 280,0 | 440 | 281,0 | 40 | 282,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 09:00:34 | 1 010 | 280,0 | 440 | 281,0 | 40 | 282,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 30.04.2021 09:00:01 | 1 010 | 280,0 | 440 | 281,0 | 40 | 282,0 | 285,0 | 314 | 286,0 | 582 | 287,0 | 912 |
| 29.04.2021 17:05:08 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 16:20:00 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 16:20:00 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 97 | 285,0 | 419 | 286,0 | 687 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 97 | 285,0 | 419 | 286,0 | 687 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:16 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:16 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:37:18 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |
| 29.04.2021 15:37:18 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |
| 29.04.2021 15:37:18 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |