RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 16:20:00 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 16:20:00 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 97 | 285,0 | 419 | 286,0 | 687 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 97 | 285,0 | 419 | 286,0 | 687 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:41 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:16 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:40:16 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 322 | 286,0 | 590 | 287,0 | 920 |
| 29.04.2021 15:37:18 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |
| 29.04.2021 15:37:18 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |
| 29.04.2021 15:37:18 | 143 | 282,0 | 103 | 283,0 | 3 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |
| 29.04.2021 15:35:45 | 193 | 282,0 | 153 | 283,0 | 53 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 820 |
| 29.04.2021 15:30:46 | 193 | 282,0 | 153 | 283,0 | 53 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 770 |
| 29.04.2021 15:30:46 | 193 | 282,0 | 153 | 283,0 | 53 | 284,0 | 285,0 | 222 | 286,0 | 490 | 287,0 | 770 |
| 29.04.2021 14:51:09 | 193 | 282,0 | 153 | 283,0 | 53 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 14:51:09 | 193 | 282,0 | 153 | 283,0 | 53 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 14:51:09 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 14:51:09 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 14:51:09 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 14:17:40 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 247 | 285,0 | 969 | 286,0 | 1 237 |
| 29.04.2021 14:17:40 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 247 | 285,0 | 969 | 286,0 | 1 237 |
| 29.04.2021 14:17:40 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 247 | 285,0 | 969 | 286,0 | 1 237 |
| 29.04.2021 14:08:46 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 347 | 285,0 | 1 069 | 286,0 | 1 337 |
| 29.04.2021 14:08:46 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 347 | 285,0 | 1 069 | 286,0 | 1 337 |
| 29.04.2021 14:08:46 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 347 | 285,0 | 1 069 | 286,0 | 1 337 |
| 29.04.2021 11:49:14 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 350 | 285,0 | 1 072 | 286,0 | 1 340 |
| 29.04.2021 11:49:13 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 350 | 285,0 | 1 072 | 286,0 | 1 340 |
| 29.04.2021 11:45:30 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 350 | 285,0 | 1 072 | 286,0 | 1 340 |
| 29.04.2021 11:45:30 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 284,0 | 350 | 285,0 | 1 072 | 286,0 | 1 340 |
| 29.04.2021 11:45:30 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 11:45:30 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 11:45:30 | 540 | 281,0 | 140 | 282,0 | 100 | 283,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 11:24:57 | 190 | 282,0 | 150 | 283,0 | 50 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 10:55:53 | 490 | 281,0 | 90 | 282,0 | 50 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 10:55:53 | 490 | 281,0 | 90 | 282,0 | 50 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 10:55:53 | 490 | 281,0 | 90 | 282,0 | 50 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 10:55:32 | 540 | 281,0 | 140 | 282,0 | 100 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 10:55:32 | 540 | 281,0 | 140 | 282,0 | 100 | 284,0 | 285,0 | 722 | 286,0 | 990 | 287,0 | 1 270 |
| 29.04.2021 10:45:38 | 540 | 281,0 | 140 | 282,0 | 100 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 29.04.2021 10:45:38 | 540 | 281,0 | 140 | 282,0 | 100 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 29.04.2021 09:00:12 | 1 110 | 280,0 | 440 | 281,0 | 40 | 282,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 29.04.2021 09:00:12 | 1 010 | 280,0 | 440 | 281,0 | 40 | 282,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 29.04.2021 09:00:02 | 1 010 | 280,0 | 440 | 281,0 | 40 | 282,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 28.04.2021 17:05:09 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 300 | 285,0 | 1 087 | 286,0 | 1 355 |
| 28.04.2021 16:20:28 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 300 | 285,0 | 1 087 | 286,0 | 1 355 |
| 28.04.2021 16:20:28 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 300 | 285,0 | 1 087 | 286,0 | 1 355 |
| 28.04.2021 15:15:33 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 15:15:33 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 15:15:33 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |