RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2021 16:20:28 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 300 | 285,0 | 1 087 | 286,0 | 1 355 |
| 28.04.2021 16:20:28 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 300 | 285,0 | 1 087 | 286,0 | 1 355 |
| 28.04.2021 15:15:33 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 15:15:33 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 15:15:33 | 938 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 14:35:00 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 14:35:00 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 13:48:25 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 13:33:50 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 13:28:14 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 13:28:14 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 787 | 286,0 | 1 055 | 287,0 | 1 335 |
| 28.04.2021 13:13:56 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 28.04.2021 13:08:15 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 28.04.2021 12:31:33 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 28.04.2021 12:31:33 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 28.04.2021 12:31:33 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 772 | 286,0 | 1 040 | 287,0 | 1 320 |
| 28.04.2021 12:28:44 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 777 | 286,0 | 1 045 | 287,0 | 1 325 |
| 28.04.2021 12:28:44 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 777 | 286,0 | 1 045 | 287,0 | 1 325 |
| 28.04.2021 12:28:44 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 777 | 286,0 | 1 045 | 287,0 | 1 325 |
| 28.04.2021 10:50:30 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:50:30 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:50:30 | 353 | 281,0 | 153 | 282,0 | 5 | 284,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:38:57 | 453 | 281,0 | 253 | 282,0 | 105 | 284,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:38:57 | 453 | 281,0 | 253 | 282,0 | 105 | 284,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:38:57 | 908 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:38:57 | 908 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:38:57 | 908 | 280,0 | 348 | 281,0 | 148 | 282,0 | 285,0 | 797 | 286,0 | 1 065 | 287,0 | 1 345 |
| 28.04.2021 10:29:32 | 908 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 892 | 286,0 | 1 160 |
| 28.04.2021 09:50:56 | 908 | 280,0 | 348 | 281,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:36:12 | 808 | 280,0 | 248 | 281,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:36:12 | 808 | 280,0 | 248 | 281,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:35:18 | 808 | 280,0 | 248 | 281,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:27:40 | 1 132 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:27:39 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:27:25 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:27:24 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:25:41 | 1 132 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:25:40 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:24:20 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:24:20 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:16:50 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:16:50 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:16:50 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 95 | 285,0 | 884 | 286,0 | 1 152 |
| 28.04.2021 09:06:58 | 1 032 | 279,0 | 708 | 280,0 | 148 | 282,0 | 284,0 | 100 | 285,0 | 889 | 286,0 | 1 157 |
| 28.04.2021 09:02:45 | 770 | 280,0 | 210 | 281,0 | 148 | 282,0 | 284,0 | 100 | 285,0 | 889 | 286,0 | 1 157 |
| 28.04.2021 09:02:19 | 770 | 280,0 | 210 | 281,0 | 148 | 282,0 | 284,0 | 100 | 285,0 | 889 | 286,0 | 1 157 |
| 28.04.2021 09:02:18 | 870 | 280,0 | 310 | 281,0 | 148 | 282,0 | 284,0 | 100 | 285,0 | 889 | 286,0 | 1 157 |
| 28.04.2021 09:00:13 | 970 | 280,0 | 410 | 281,0 | 148 | 282,0 | 284,0 | 100 | 285,0 | 889 | 286,0 | 1 157 |
| 28.04.2021 09:00:02 | 970 | 280,0 | 410 | 281,0 | 148 | 282,0 | 284,0 | 100 | 285,0 | 889 | 286,0 | 1 157 |
| 27.04.2021 17:05:08 | 915 | 280,0 | 275 | 281,0 | 13 | 282,0 | 284,0 | 124 | 285,0 | 1 013 | 286,0 | 1 289 |