RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 16:30:00 | 922 | 280,0 | 417 | 281,0 | 346 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 16:30:00 | 922 | 280,0 | 417 | 281,0 | 346 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 16:24:21 | 915 | 280,0 | 410 | 281,0 | 339 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 16:24:21 | 915 | 280,0 | 410 | 281,0 | 339 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 16:08:42 | 876 | 280,0 | 371 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 16:08:42 | 876 | 280,0 | 371 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:56:13 | 776 | 280,0 | 271 | 281,0 | 200 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:56:13 | 776 | 280,0 | 271 | 281,0 | 200 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:56:13 | 776 | 280,0 | 271 | 281,0 | 200 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:42:44 | 876 | 280,0 | 371 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:31:10 | 876 | 280,0 | 371 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:31:10 | 876 | 280,0 | 371 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:24:40 | 976 | 280,0 | 471 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:13:25 | 1 076 | 280,0 | 571 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 15:13:25 | 1 076 | 280,0 | 571 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:58:28 | 976 | 280,0 | 471 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:58:28 | 976 | 280,0 | 471 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:55:01 | 876 | 280,0 | 371 | 281,0 | 200 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:55:01 | 876 | 280,0 | 371 | 281,0 | 200 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:50:47 | 976 | 280,0 | 471 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:50:47 | 976 | 280,0 | 471 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:50:47 | 976 | 280,0 | 471 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:37:18 | 1 076 | 280,0 | 571 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 630 | 285,0 | 920 |
| 23.04.2021 14:03:55 | 1 076 | 280,0 | 571 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 14:03:34 | 1 176 | 280,0 | 671 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 14:02:21 | 1 276 | 280,0 | 771 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 14:02:21 | 1 276 | 280,0 | 771 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 14:02:07 | 1 376 | 280,0 | 771 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 14:02:07 | 1 376 | 280,0 | 771 | 281,0 | 400 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 13:47:10 | 1 276 | 280,0 | 671 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 13:47:10 | 1 276 | 280,0 | 671 | 281,0 | 300 | 282,0 | 283,0 | 30 | 284,0 | 130 | 285,0 | 420 |
| 23.04.2021 13:47:10 | 1 276 | 280,0 | 671 | 281,0 | 300 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:47:10 | 1 276 | 280,0 | 671 | 281,0 | 300 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:47:10 | 1 276 | 280,0 | 671 | 281,0 | 300 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:36:10 | 691 | 281,0 | 320 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:36:10 | 691 | 281,0 | 320 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:35:07 | 641 | 281,0 | 270 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:34:58 | 641 | 281,0 | 270 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:33:41 | 591 | 281,0 | 220 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:26:43 | 591 | 281,0 | 220 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:07:56 | 591 | 281,0 | 220 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:07:30 | 491 | 281,0 | 120 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:01:45 | 591 | 281,0 | 120 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 13:01:45 | 591 | 281,0 | 120 | 282,0 | 20 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 12:30:12 | 976 | 280,0 | 571 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 12:10:53 | 976 | 280,0 | 571 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 12:10:53 | 976 | 280,0 | 571 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 12:10:53 | 976 | 280,0 | 571 | 281,0 | 100 | 282,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 11:40:46 | 621 | 281,0 | 150 | 282,0 | 50 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |
| 23.04.2021 11:40:46 | 621 | 281,0 | 150 | 282,0 | 50 | 283,0 | 284,0 | 100 | 285,0 | 390 | 286,0 | 658 |