RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:37:39 | 1 592 | 280,0 | 487 | 281,0 | 25 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:45:17 | 1 492 | 280,0 | 387 | 281,0 | 25 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:45:17 | 1 492 | 280,0 | 387 | 281,0 | 25 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:45:17 | 1 492 | 280,0 | 387 | 281,0 | 25 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:45:17 | 1 492 | 280,0 | 387 | 281,0 | 25 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:45:17 | 1 492 | 280,0 | 387 | 281,0 | 25 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:45:00 | 1 532 | 280,0 | 427 | 281,0 | 65 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:43:58 | 1 532 | 280,0 | 427 | 281,0 | 65 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 1 043 |
| 21.04.2021 15:40:03 | 1 532 | 280,0 | 427 | 281,0 | 65 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:40:03 | 1 532 | 280,0 | 427 | 281,0 | 65 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:38:54 | 1 482 | 280,0 | 377 | 281,0 | 15 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:37:24 | 427 | 281,0 | 65 | 282,0 | 15 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:37:24 | 427 | 281,0 | 65 | 282,0 | 15 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:36:18 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:36:18 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:35:09 | 426 | 281,0 | 64 | 282,0 | 14 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:35:09 | 426 | 281,0 | 64 | 282,0 | 14 | 283,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:34:02 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:34:02 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 100 | 285,0 | 775 | 286,0 | 943 |
| 21.04.2021 15:27:32 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 675 | 286,0 | 843 | 289,0 | 943 |
| 21.04.2021 15:27:32 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 675 | 286,0 | 843 | 289,0 | 943 |
| 21.04.2021 14:54:58 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 575 | 286,0 | 743 | 289,0 | 843 |
| 21.04.2021 14:54:58 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 575 | 286,0 | 743 | 289,0 | 843 |
| 21.04.2021 14:54:58 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 575 | 286,0 | 743 | 289,0 | 843 |
| 21.04.2021 14:21:10 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:21:06 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:21:06 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:21:06 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:12:00 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:12:00 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:12:00 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 585 | 286,0 | 753 | 289,0 | 853 |
| 21.04.2021 14:12:00 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 650 | 286,0 | 818 | 289,0 | 918 |
| 21.04.2021 14:12:00 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 650 | 286,0 | 818 | 289,0 | 918 |
| 21.04.2021 14:12:00 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 650 | 286,0 | 818 | 289,0 | 918 |
| 21.04.2021 13:50:26 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 10 | 285,0 | 660 | 286,0 | 828 |
| 21.04.2021 13:36:59 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 10 | 285,0 | 560 | 286,0 | 728 |
| 21.04.2021 13:36:59 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 284,0 | 10 | 285,0 | 560 | 286,0 | 728 |
| 21.04.2021 13:21:41 | 1 517 | 280,0 | 412 | 281,0 | 50 | 282,0 | 285,0 | 550 | 286,0 | 718 | 289,0 | 818 |
| 21.04.2021 13:21:08 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 285,0 | 550 | 286,0 | 718 | 289,0 | 818 |
| 21.04.2021 13:21:08 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 285,0 | 550 | 286,0 | 718 | 289,0 | 818 |
| 21.04.2021 13:21:08 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 285,0 | 550 | 286,0 | 718 | 289,0 | 818 |
| 21.04.2021 13:21:08 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 285,0 | 900 | 286,0 | 1 068 | 289,0 | 1 168 |
| 21.04.2021 13:21:08 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 285,0 | 900 | 286,0 | 1 068 | 289,0 | 1 168 |
| 21.04.2021 13:21:08 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 285,0 | 900 | 286,0 | 1 068 | 289,0 | 1 168 |
| 21.04.2021 13:18:38 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 284,0 | 60 | 285,0 | 960 | 286,0 | 1 128 |
| 21.04.2021 13:18:38 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 284,0 | 60 | 285,0 | 960 | 286,0 | 1 128 |
| 21.04.2021 13:18:38 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 284,0 | 60 | 285,0 | 960 | 286,0 | 1 128 |
| 21.04.2021 13:07:31 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 284,0 | 250 | 285,0 | 1 150 | 286,0 | 1 318 |
| 21.04.2021 13:07:31 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 284,0 | 250 | 285,0 | 1 150 | 286,0 | 1 318 |
| 21.04.2021 13:07:31 | 1 617 | 280,0 | 512 | 281,0 | 50 | 282,0 | 284,0 | 250 | 285,0 | 1 150 | 286,0 | 1 318 |