RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 16:56:46 | 905 | 279,0 | 705 | 280,0 | 200 | 281,0 | 283,0 | 9 | 284,0 | 309 | 285,0 | 809 |
| 20.04.2021 16:28:48 | 955 | 279,0 | 755 | 280,0 | 200 | 281,0 | 283,0 | 9 | 284,0 | 309 | 285,0 | 809 |
| 20.04.2021 16:28:48 | 955 | 279,0 | 755 | 280,0 | 200 | 281,0 | 283,0 | 9 | 284,0 | 309 | 285,0 | 809 |
| 20.04.2021 16:27:06 | 855 | 279,0 | 655 | 280,0 | 100 | 281,0 | 283,0 | 9 | 284,0 | 309 | 285,0 | 809 |
| 20.04.2021 16:26:34 | 955 | 279,0 | 755 | 280,0 | 100 | 281,0 | 283,0 | 9 | 284,0 | 309 | 285,0 | 809 |
| 20.04.2021 15:50:09 | 955 | 279,0 | 755 | 280,0 | 100 | 281,0 | 283,0 | 9 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:50:09 | 955 | 279,0 | 755 | 280,0 | 100 | 281,0 | 283,0 | 9 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:50:09 | 955 | 279,0 | 755 | 280,0 | 100 | 281,0 | 283,0 | 9 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:48:52 | 955 | 279,0 | 755 | 280,0 | 100 | 281,0 | 283,0 | 109 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:48:00 | 855 | 279,0 | 655 | 280,0 | 100 | 281,0 | 283,0 | 109 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:34:18 | 855 | 279,0 | 655 | 280,0 | 100 | 281,0 | 283,0 | 109 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:34:18 | 855 | 279,0 | 655 | 280,0 | 100 | 281,0 | 283,0 | 109 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:28:44 | 955 | 278,0 | 755 | 279,0 | 555 | 280,0 | 283,0 | 109 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:28:44 | 955 | 278,0 | 755 | 279,0 | 555 | 280,0 | 283,0 | 109 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:28:44 | 955 | 278,0 | 755 | 279,0 | 555 | 280,0 | 283,0 | 109 | 284,0 | 409 | 285,0 | 909 |
| 20.04.2021 15:24:43 | 955 | 278,0 | 755 | 279,0 | 555 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:24:43 | 955 | 278,0 | 755 | 279,0 | 555 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:24:23 | 855 | 278,0 | 655 | 279,0 | 455 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:24:23 | 855 | 278,0 | 655 | 279,0 | 455 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:24:16 | 655 | 278,0 | 455 | 279,0 | 255 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:19:01 | 755 | 278,0 | 555 | 279,0 | 255 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:19:01 | 755 | 278,0 | 555 | 279,0 | 255 | 280,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 1 009 |
| 20.04.2021 15:17:25 | 755 | 278,0 | 555 | 279,0 | 255 | 280,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 15:17:25 | 755 | 278,0 | 555 | 279,0 | 255 | 280,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 15:17:25 | 755 | 278,0 | 555 | 279,0 | 255 | 280,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 15:17:25 | 850 | 278,0 | 650 | 279,0 | 350 | 280,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 15:17:25 | 850 | 278,0 | 650 | 279,0 | 350 | 280,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 15:17:25 | 850 | 278,0 | 650 | 279,0 | 350 | 280,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 15:04:46 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 109 |
| 20.04.2021 14:53:06 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 009 |
| 20.04.2021 14:53:06 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 309 | 284,0 | 609 | 285,0 | 1 009 |
| 20.04.2021 14:43:47 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 909 |
| 20.04.2021 14:43:47 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 909 |
| 20.04.2021 14:43:47 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 909 |
| 20.04.2021 14:43:24 | 550 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 909 |
| 20.04.2021 14:43:24 | 550 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 209 | 284,0 | 509 | 285,0 | 909 |
| 20.04.2021 14:38:05 | 550 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 679 | 284,0 | 979 | 285,0 | 1 379 |
| 20.04.2021 14:38:05 | 550 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 679 | 284,0 | 979 | 285,0 | 1 379 |
| 20.04.2021 14:12:19 | 550 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 633 | 284,0 | 933 | 285,0 | 1 333 |
| 20.04.2021 14:12:19 | 550 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 633 | 284,0 | 933 | 285,0 | 1 333 |
| 20.04.2021 14:05:08 | 750 | 279,0 | 450 | 280,0 | 100 | 281,0 | 283,0 | 633 | 284,0 | 933 | 285,0 | 1 333 |
| 20.04.2021 13:20:00 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 633 | 284,0 | 933 | 285,0 | 1 333 |
| 20.04.2021 13:20:00 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 633 | 284,0 | 933 | 285,0 | 1 333 |
| 20.04.2021 13:20:00 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 633 | 284,0 | 933 | 285,0 | 1 333 |
| 20.04.2021 13:02:01 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 688 | 284,0 | 988 | 285,0 | 1 388 |
| 20.04.2021 13:02:01 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 688 | 284,0 | 988 | 285,0 | 1 388 |
| 20.04.2021 13:02:01 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 688 | 284,0 | 988 | 285,0 | 1 388 |
| 20.04.2021 12:50:58 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 738 | 284,0 | 1 038 | 285,0 | 1 438 |
| 20.04.2021 12:50:58 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 738 | 284,0 | 1 038 | 285,0 | 1 438 |
| 20.04.2021 12:49:15 | 650 | 279,0 | 350 | 280,0 | 100 | 281,0 | 283,0 | 638 | 284,0 | 938 | 285,0 | 1 338 |