RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2021 16:19:27 | 562 | 277,0 | 200 | 278,0 | 100 | 279,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 14:23:52 | 562 | 277,0 | 200 | 278,0 | 100 | 279,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 14:21:47 | 662 | 277,0 | 300 | 278,0 | 100 | 279,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 14:21:47 | 662 | 277,0 | 300 | 278,0 | 100 | 279,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 14:21:47 | 662 | 277,0 | 300 | 278,0 | 100 | 279,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 13:38:15 | 500 | 278,0 | 300 | 279,0 | 200 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 13:38:15 | 500 | 278,0 | 300 | 279,0 | 200 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 13:16:54 | 500 | 278,0 | 300 | 279,0 | 200 | 280,0 | 281,0 | 40 | 282,0 | 1 367 | 283,0 | 1 442 |
| 19.04.2021 13:16:54 | 500 | 278,0 | 300 | 279,0 | 200 | 280,0 | 281,0 | 40 | 282,0 | 1 367 | 283,0 | 1 442 |
| 19.04.2021 13:16:54 | 500 | 278,0 | 300 | 279,0 | 200 | 280,0 | 281,0 | 40 | 282,0 | 1 367 | 283,0 | 1 442 |
| 19.04.2021 13:14:19 | 800 | 278,0 | 600 | 279,0 | 500 | 280,0 | 281,0 | 40 | 282,0 | 1 367 | 283,0 | 1 442 |
| 19.04.2021 13:14:19 | 800 | 278,0 | 600 | 279,0 | 500 | 280,0 | 281,0 | 40 | 282,0 | 1 367 | 283,0 | 1 442 |
| 19.04.2021 13:05:44 | 800 | 278,0 | 600 | 279,0 | 500 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 13:05:44 | 800 | 278,0 | 600 | 279,0 | 500 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 13:05:44 | 800 | 278,0 | 600 | 279,0 | 500 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 12:37:56 | 900 | 278,0 | 700 | 279,0 | 600 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 12:37:56 | 900 | 278,0 | 700 | 279,0 | 600 | 280,0 | 282,0 | 1 327 | 283,0 | 1 402 | 284,0 | 1 702 |
| 19.04.2021 12:25:02 | 900 | 278,0 | 700 | 279,0 | 600 | 280,0 | 282,0 | 1 277 | 283,0 | 1 352 | 284,0 | 1 652 |
| 19.04.2021 12:20:22 | 900 | 278,0 | 700 | 279,0 | 600 | 280,0 | 282,0 | 1 277 | 283,0 | 1 352 | 284,0 | 1 652 |
| 19.04.2021 12:12:50 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 282,0 | 1 277 | 283,0 | 1 352 | 284,0 | 1 652 |
| 19.04.2021 12:12:50 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 282,0 | 1 277 | 283,0 | 1 352 | 284,0 | 1 652 |
| 19.04.2021 12:01:24 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 282,0 | 1 077 | 283,0 | 1 152 | 284,0 | 1 452 |
| 19.04.2021 12:01:24 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 282,0 | 1 077 | 283,0 | 1 152 | 284,0 | 1 452 |
| 19.04.2021 12:01:24 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 283,0 | 75 | 284,0 | 375 | 285,0 | 575 |
| 19.04.2021 12:01:24 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 283,0 | 75 | 284,0 | 375 | 285,0 | 575 |
| 19.04.2021 12:01:24 | 1 162 | 277,0 | 800 | 278,0 | 600 | 280,0 | 283,0 | 75 | 284,0 | 375 | 285,0 | 575 |
| 19.04.2021 12:00:09 | 1 323 | 278,0 | 1 123 | 280,0 | 523 | 282,0 | 283,0 | 75 | 284,0 | 375 | 285,0 | 575 |
| 19.04.2021 11:47:43 | 1 323 | 278,0 | 1 123 | 280,0 | 523 | 282,0 | 283,0 | 75 | 284,0 | 1 975 | 285,0 | 2 175 |
| 19.04.2021 11:47:43 | 1 323 | 278,0 | 1 123 | 280,0 | 523 | 282,0 | 283,0 | 75 | 284,0 | 1 975 | 285,0 | 2 175 |
| 19.04.2021 11:41:30 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 283,0 | 75 | 284,0 | 1 975 | 285,0 | 2 175 |
| 19.04.2021 11:41:18 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 283,0 | 75 | 284,0 | 1 875 | 285,0 | 2 075 |
| 19.04.2021 11:41:18 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 283,0 | 75 | 284,0 | 1 875 | 285,0 | 2 075 |
| 19.04.2021 11:41:18 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 284,0 | 1 800 | 285,0 | 2 000 | 286,0 | 2 068 |
| 19.04.2021 11:41:18 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 284,0 | 1 800 | 285,0 | 2 000 | 286,0 | 2 068 |
| 19.04.2021 11:41:18 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 284,0 | 1 800 | 285,0 | 2 000 | 286,0 | 2 068 |
| 19.04.2021 11:37:53 | 668 | 280,0 | 68 | 282,0 | 25 | 283,0 | 284,0 | 1 800 | 285,0 | 2 000 | 286,0 | 2 068 |
| 19.04.2021 11:37:53 | 668 | 280,0 | 68 | 282,0 | 25 | 283,0 | 284,0 | 1 800 | 285,0 | 2 000 | 286,0 | 2 068 |
| 19.04.2021 11:34:41 | 668 | 280,0 | 68 | 282,0 | 25 | 283,0 | 284,0 | 1 700 | 285,0 | 1 900 | 286,0 | 1 968 |
| 19.04.2021 11:34:41 | 668 | 280,0 | 68 | 282,0 | 25 | 283,0 | 284,0 | 1 700 | 285,0 | 1 900 | 286,0 | 1 968 |
| 19.04.2021 11:24:27 | 668 | 280,0 | 68 | 282,0 | 25 | 283,0 | 284,0 | 1 600 | 285,0 | 1 800 | 286,0 | 1 868 |
| 19.04.2021 11:24:27 | 668 | 280,0 | 68 | 282,0 | 25 | 283,0 | 284,0 | 1 600 | 285,0 | 1 800 | 286,0 | 1 868 |
| 19.04.2021 11:21:40 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 284,0 | 1 600 | 285,0 | 1 800 | 286,0 | 1 868 |
| 19.04.2021 11:21:40 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 284,0 | 1 600 | 285,0 | 1 800 | 286,0 | 1 868 |
| 19.04.2021 11:21:32 | 843 | 278,0 | 643 | 280,0 | 43 | 282,0 | 285,0 | 200 | 286,0 | 268 | 289,0 | 448 |
| 19.04.2021 11:11:28 | 743 | 280,0 | 143 | 281,0 | 43 | 282,0 | 285,0 | 200 | 286,0 | 268 | 289,0 | 448 |
| 19.04.2021 11:11:28 | 743 | 280,0 | 143 | 281,0 | 43 | 282,0 | 285,0 | 200 | 286,0 | 268 | 289,0 | 448 |
| 19.04.2021 11:11:28 | 743 | 280,0 | 143 | 281,0 | 43 | 282,0 | 285,0 | 200 | 286,0 | 268 | 289,0 | 448 |
| 19.04.2021 11:09:24 | 743 | 280,0 | 143 | 281,0 | 43 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 368 |
| 19.04.2021 11:05:02 | 743 | 280,0 | 143 | 281,0 | 43 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 368 |
| 19.04.2021 11:04:41 | 743 | 280,0 | 143 | 281,0 | 43 | 282,0 | 284,0 | 100 | 285,0 | 300 | 286,0 | 368 |