RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:49:55 | 900 | 275,0 | 500 | 276,0 | 100 | 277,0 | 279,0 | 1 298 | 280,0 | 1 398 | 281,0 | 1 548 |
| 15.04.2021 16:49:55 | 900 | 275,0 | 500 | 276,0 | 100 | 277,0 | 279,0 | 1 298 | 280,0 | 1 398 | 281,0 | 1 548 |
| 15.04.2021 16:49:55 | 900 | 275,0 | 500 | 276,0 | 100 | 277,0 | 279,0 | 1 298 | 280,0 | 1 398 | 281,0 | 1 548 |
| 15.04.2021 16:22:02 | 900 | 275,0 | 500 | 276,0 | 100 | 277,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 16:22:02 | 900 | 275,0 | 500 | 276,0 | 100 | 277,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 16:10:48 | 1 200 | 274,0 | 800 | 275,0 | 400 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 16:03:45 | 1 200 | 274,0 | 800 | 275,0 | 400 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 16:03:45 | 1 200 | 274,0 | 800 | 275,0 | 400 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 16:00:00 | 1 100 | 274,0 | 700 | 275,0 | 300 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 16:00:00 | 1 100 | 274,0 | 700 | 275,0 | 300 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:59:44 | 1 000 | 274,0 | 600 | 275,0 | 200 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:59:44 | 1 000 | 274,0 | 600 | 275,0 | 200 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:58:27 | 900 | 274,0 | 500 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:58:27 | 800 | 274,0 | 400 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:44:20 | 900 | 274,0 | 400 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:44:20 | 800 | 274,0 | 400 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:26:52 | 800 | 274,0 | 400 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:26:52 | 800 | 274,0 | 400 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:26:52 | 800 | 274,0 | 400 | 275,0 | 100 | 276,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:20:42 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:20:42 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 398 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:19:54 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 298 | 280,0 | 1 398 | 281,0 | 1 548 |
| 15.04.2021 15:18:20 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 298 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:18:20 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 298 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 15:18:20 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 298 | 280,0 | 1 498 | 281,0 | 1 648 |
| 15.04.2021 14:56:37 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 308 | 280,0 | 1 508 | 281,0 | 1 658 |
| 15.04.2021 14:56:37 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 308 | 280,0 | 1 508 | 281,0 | 1 658 |
| 15.04.2021 14:39:53 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 308 | 280,0 | 1 508 | 281,0 | 1 658 |
| 15.04.2021 14:39:53 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 308 | 280,0 | 1 508 | 281,0 | 1 658 |
| 15.04.2021 14:26:57 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 208 | 280,0 | 1 408 | 281,0 | 1 558 |
| 15.04.2021 14:26:57 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 208 | 280,0 | 1 408 | 281,0 | 1 558 |
| 15.04.2021 13:52:57 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 008 | 280,0 | 1 208 | 281,0 | 1 358 |
| 15.04.2021 13:52:57 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 008 | 280,0 | 1 208 | 281,0 | 1 358 |
| 15.04.2021 13:52:57 | 432 | 275,0 | 132 | 276,0 | 32 | 278,0 | 279,0 | 1 008 | 280,0 | 1 208 | 281,0 | 1 358 |
| 15.04.2021 13:31:58 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 208 | 281,0 | 1 358 |
| 15.04.2021 13:20:49 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 13:20:49 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 13:03:41 | 532 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 13:02:48 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 12:25:56 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 12:25:56 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 12:25:56 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 008 | 280,0 | 1 108 | 281,0 | 1 258 |
| 15.04.2021 12:16:44 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 028 | 280,0 | 1 128 | 281,0 | 1 278 |
| 15.04.2021 12:16:44 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 028 | 280,0 | 1 128 | 281,0 | 1 278 |
| 15.04.2021 12:16:44 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 028 | 280,0 | 1 128 | 281,0 | 1 278 |
| 15.04.2021 12:05:41 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 064 | 280,0 | 1 164 | 281,0 | 1 314 |
| 15.04.2021 12:05:40 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 064 | 280,0 | 1 164 | 281,0 | 1 314 |
| 15.04.2021 11:28:49 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 064 | 280,0 | 1 164 | 281,0 | 1 314 |
| 15.04.2021 11:28:49 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 064 | 280,0 | 1 164 | 281,0 | 1 314 |
| 15.04.2021 11:28:49 | 432 | 275,0 | 232 | 276,0 | 132 | 278,0 | 279,0 | 1 064 | 280,0 | 1 164 | 281,0 | 1 314 |