RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2021 16:54:59 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 290 | 278,0 | 800 | 279,0 | 900 |
| 14.04.2021 16:54:59 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 290 | 278,0 | 800 | 279,0 | 900 |
| 14.04.2021 16:54:59 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 290 | 278,0 | 800 | 279,0 | 900 |
| 14.04.2021 16:53:26 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 300 | 278,0 | 810 | 279,0 | 910 |
| 14.04.2021 16:53:26 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 277,0 | 300 | 278,0 | 810 | 279,0 | 910 |
| 14.04.2021 16:03:13 | 810 | 273,0 | 410 | 274,0 | 210 | 275,0 | 277,0 | 300 | 278,0 | 810 | 279,0 | 910 |
| 14.04.2021 16:03:13 | 810 | 273,0 | 410 | 274,0 | 210 | 275,0 | 277,0 | 300 | 278,0 | 810 | 279,0 | 910 |
| 14.04.2021 15:53:29 | 910 | 273,0 | 410 | 274,0 | 210 | 275,0 | 277,0 | 300 | 278,0 | 810 | 279,0 | 910 |
| 14.04.2021 15:53:29 | 910 | 273,0 | 410 | 274,0 | 210 | 275,0 | 277,0 | 300 | 278,0 | 810 | 279,0 | 910 |
| 14.04.2021 15:43:36 | 910 | 273,0 | 410 | 274,0 | 210 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 15:43:36 | 810 | 273,0 | 410 | 274,0 | 210 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 15:23:10 | 910 | 273,0 | 510 | 274,0 | 210 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 15:23:10 | 910 | 273,0 | 510 | 274,0 | 210 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 15:04:16 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 15:04:16 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 15:04:16 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 510 | 279,0 | 610 | 281,0 | 660 |
| 14.04.2021 14:58:10 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 547 | 279,0 | 647 | 281,0 | 697 |
| 14.04.2021 14:58:10 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 547 | 279,0 | 647 | 281,0 | 697 |
| 14.04.2021 14:58:10 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 547 | 279,0 | 647 | 281,0 | 697 |
| 14.04.2021 14:48:34 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 589 | 279,0 | 689 | 281,0 | 739 |
| 14.04.2021 14:48:34 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 589 | 279,0 | 689 | 281,0 | 739 |
| 14.04.2021 14:48:34 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 589 | 279,0 | 689 | 281,0 | 739 |
| 14.04.2021 14:42:45 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 689 | 279,0 | 789 | 281,0 | 839 |
| 14.04.2021 14:42:45 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 689 | 279,0 | 789 | 281,0 | 839 |
| 14.04.2021 14:42:45 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 689 | 279,0 | 789 | 281,0 | 839 |
| 14.04.2021 14:42:45 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:42:45 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:42:45 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:36:18 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 276,0 | 73 | 278,0 | 789 | 279,0 | 889 |
| 14.04.2021 14:36:18 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 276,0 | 73 | 278,0 | 789 | 279,0 | 889 |
| 14.04.2021 14:22:41 | 900 | 273,0 | 400 | 274,0 | 200 | 275,0 | 276,0 | 73 | 278,0 | 789 | 279,0 | 889 |
| 14.04.2021 14:22:41 | 800 | 273,0 | 400 | 274,0 | 200 | 275,0 | 276,0 | 73 | 278,0 | 789 | 279,0 | 889 |
| 14.04.2021 14:19:37 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 276,0 | 73 | 278,0 | 789 | 279,0 | 889 |
| 14.04.2021 14:19:37 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 276,0 | 73 | 278,0 | 789 | 279,0 | 889 |
| 14.04.2021 14:19:37 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:19:37 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:19:37 | 900 | 273,0 | 500 | 274,0 | 200 | 275,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:19:37 | 600 | 274,0 | 300 | 275,0 | 100 | 276,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:19:37 | 600 | 274,0 | 300 | 275,0 | 100 | 276,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:19:37 | 600 | 274,0 | 300 | 275,0 | 100 | 276,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:11:56 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:11:56 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:11:56 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 716 | 279,0 | 816 | 281,0 | 866 |
| 14.04.2021 14:03:09 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 816 | 279,0 | 916 | 281,0 | 966 |
| 14.04.2021 13:53:10 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 816 | 279,0 | 916 | 280,0 | 1 016 |
| 14.04.2021 13:53:10 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 816 | 279,0 | 916 | 280,0 | 1 016 |
| 14.04.2021 13:53:10 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 816 | 279,0 | 916 | 280,0 | 1 016 |
| 14.04.2021 13:50:00 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 916 | 279,0 | 1 016 | 280,0 | 1 116 |
| 14.04.2021 13:50:00 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 916 | 279,0 | 1 016 | 280,0 | 1 116 |
| 14.04.2021 13:50:00 | 627 | 275,0 | 427 | 276,0 | 327 | 277,0 | 278,0 | 916 | 279,0 | 1 016 | 280,0 | 1 116 |