RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2021 16:51:11 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 706 | 279,0 | 806 | 280,0 | 906 |
| 13.04.2021 16:51:11 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 706 | 279,0 | 806 | 280,0 | 906 |
| 13.04.2021 16:50:30 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 586 | 279,0 | 686 | 280,0 | 786 |
| 13.04.2021 16:50:30 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 586 | 279,0 | 686 | 280,0 | 786 |
| 13.04.2021 16:44:48 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 706 | 279,0 | 806 | 280,0 | 906 |
| 13.04.2021 16:44:48 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 706 | 279,0 | 806 | 280,0 | 906 |
| 13.04.2021 16:43:42 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 586 | 279,0 | 686 | 280,0 | 786 |
| 13.04.2021 16:29:58 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 586 | 279,0 | 686 | 280,0 | 906 |
| 13.04.2021 16:29:58 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 586 | 279,0 | 686 | 280,0 | 906 |
| 13.04.2021 16:29:58 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 586 | 279,0 | 686 | 280,0 | 906 |
| 13.04.2021 16:24:08 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 886 | 279,0 | 986 | 280,0 | 1 206 |
| 13.04.2021 16:24:08 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 886 | 279,0 | 986 | 280,0 | 1 206 |
| 13.04.2021 16:24:08 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 886 | 279,0 | 986 | 280,0 | 1 206 |
| 13.04.2021 16:19:14 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 986 | 279,0 | 1 086 | 280,0 | 1 306 |
| 13.04.2021 16:19:14 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 986 | 279,0 | 1 086 | 280,0 | 1 306 |
| 13.04.2021 14:40:04 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 930 | 279,0 | 1 030 | 280,0 | 1 250 |
| 13.04.2021 14:40:04 | 1 177 | 275,0 | 757 | 276,0 | 350 | 277,0 | 278,0 | 930 | 279,0 | 1 030 | 280,0 | 1 250 |
| 13.04.2021 14:38:49 | 1 077 | 275,0 | 657 | 276,0 | 250 | 277,0 | 278,0 | 930 | 279,0 | 1 030 | 280,0 | 1 250 |
| 13.04.2021 14:38:49 | 1 077 | 275,0 | 657 | 276,0 | 250 | 277,0 | 278,0 | 930 | 279,0 | 1 030 | 280,0 | 1 250 |
| 13.04.2021 14:38:49 | 1 077 | 275,0 | 657 | 276,0 | 250 | 277,0 | 278,0 | 930 | 279,0 | 1 030 | 280,0 | 1 250 |
| 13.04.2021 14:38:09 | 1 077 | 275,0 | 657 | 276,0 | 250 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:37:51 | 1 277 | 275,0 | 857 | 276,0 | 250 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:37:51 | 1 277 | 275,0 | 857 | 276,0 | 250 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:33:16 | 1 177 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:32:38 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:32:38 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:32:38 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 980 | 279,0 | 1 080 | 280,0 | 1 300 |
| 13.04.2021 14:27:17 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 985 | 279,0 | 1 085 | 280,0 | 1 305 |
| 13.04.2021 14:27:17 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 985 | 279,0 | 1 085 | 280,0 | 1 305 |
| 13.04.2021 14:27:17 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 985 | 279,0 | 1 085 | 280,0 | 1 305 |
| 13.04.2021 14:27:02 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:27:02 | 1 077 | 275,0 | 757 | 276,0 | 150 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:23:12 | 1 092 | 275,0 | 772 | 276,0 | 165 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:23:12 | 1 092 | 275,0 | 772 | 276,0 | 165 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:21:40 | 992 | 275,0 | 672 | 276,0 | 65 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:17:56 | 1 092 | 275,0 | 672 | 276,0 | 65 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:07:18 | 992 | 275,0 | 572 | 276,0 | 65 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:07:18 | 992 | 275,0 | 572 | 276,0 | 65 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 14:07:18 | 992 | 275,0 | 572 | 276,0 | 65 | 277,0 | 278,0 | 1 000 | 279,0 | 1 100 | 280,0 | 1 320 |
| 13.04.2021 13:51:42 | 992 | 275,0 | 572 | 276,0 | 65 | 277,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:51:42 | 992 | 275,0 | 572 | 276,0 | 65 | 277,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:50:16 | 977 | 275,0 | 557 | 276,0 | 50 | 277,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:33:39 | 991 | 275,0 | 571 | 276,0 | 50 | 277,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:25:37 | 989 | 275,0 | 569 | 276,0 | 50 | 277,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:25:37 | 989 | 275,0 | 569 | 276,0 | 50 | 277,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:25:37 | 1 039 | 274,0 | 939 | 275,0 | 519 | 276,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:25:37 | 1 039 | 274,0 | 939 | 275,0 | 519 | 276,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:25:37 | 1 039 | 274,0 | 939 | 275,0 | 519 | 276,0 | 278,0 | 1 100 | 279,0 | 1 200 | 280,0 | 1 420 |
| 13.04.2021 13:24:25 | 1 039 | 274,0 | 939 | 275,0 | 519 | 276,0 | 277,0 | 50 | 278,0 | 1 150 | 279,0 | 1 250 |
| 13.04.2021 13:24:25 | 1 039 | 274,0 | 939 | 275,0 | 519 | 276,0 | 277,0 | 50 | 278,0 | 1 150 | 279,0 | 1 250 |