RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 16:54:42 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 468 | 278,0 | 1 268 | 279,0 | 1 368 |
| 12.04.2021 16:54:42 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 468 | 278,0 | 1 268 | 279,0 | 1 368 |
| 12.04.2021 16:27:18 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 368 | 278,0 | 1 168 | 279,0 | 1 268 |
| 12.04.2021 16:27:18 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 368 | 278,0 | 1 168 | 279,0 | 1 268 |
| 12.04.2021 16:27:18 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 368 | 278,0 | 1 168 | 279,0 | 1 268 |
| 12.04.2021 16:25:10 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 400 | 278,0 | 1 200 | 279,0 | 1 300 |
| 12.04.2021 16:25:10 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 400 | 278,0 | 1 200 | 279,0 | 1 300 |
| 12.04.2021 16:25:10 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 400 | 278,0 | 1 200 | 279,0 | 1 300 |
| 12.04.2021 16:24:12 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 16:24:12 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 16:24:12 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:58:39 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 276,0 | 100 | 277,0 | 600 | 278,0 | 1 400 |
| 12.04.2021 15:55:03 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 276,0 | 100 | 277,0 | 600 | 278,0 | 1 400 |
| 12.04.2021 15:55:03 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 276,0 | 100 | 277,0 | 600 | 278,0 | 1 400 |
| 12.04.2021 15:53:36 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:53:29 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 450 |
| 12.04.2021 15:51:17 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 450 |
| 12.04.2021 15:48:57 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:48:07 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:48:07 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:45:30 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 600 | 278,0 | 1 400 | 279,0 | 1 500 |
| 12.04.2021 15:45:30 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 600 | 278,0 | 1 400 | 279,0 | 1 500 |
| 12.04.2021 15:04:52 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:04:52 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:03:32 | 1 000 | 273,0 | 600 | 274,0 | 400 | 275,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:00:48 | 1 000 | 273,0 | 600 | 274,0 | 400 | 275,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 15:00:48 | 1 000 | 273,0 | 600 | 274,0 | 400 | 275,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 14:35:28 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 14:35:28 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 500 | 278,0 | 1 300 | 279,0 | 1 400 |
| 12.04.2021 14:29:30 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:29:30 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:27:44 | 634 | 273,0 | 234 | 274,0 | 34 | 275,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:27:44 | 634 | 273,0 | 234 | 274,0 | 34 | 275,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:27:44 | 634 | 273,0 | 234 | 274,0 | 34 | 275,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:27:20 | 334 | 274,0 | 134 | 275,0 | 100 | 276,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:27:20 | 334 | 274,0 | 134 | 275,0 | 100 | 276,0 | 278,0 | 800 | 279,0 | 900 | 280,0 | 1 120 |
| 12.04.2021 14:22:08 | 334 | 274,0 | 134 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 14:22:08 | 334 | 274,0 | 134 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 14:08:35 | 634 | 273,0 | 234 | 274,0 | 34 | 275,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 14:08:35 | 634 | 273,0 | 234 | 274,0 | 34 | 275,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 13:42:36 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 13:42:36 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 13:42:13 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 276,0 | 88 | 277,0 | 188 | 278,0 | 988 |
| 12.04.2021 13:42:13 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 276,0 | 88 | 277,0 | 188 | 278,0 | 988 |
| 12.04.2021 13:42:13 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 13:42:13 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 13:42:13 | 1 000 | 272,0 | 600 | 273,0 | 200 | 274,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 12:54:32 | 612 | 273,0 | 212 | 274,0 | 12 | 276,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 12:30:29 | 612 | 273,0 | 212 | 274,0 | 12 | 276,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |
| 12.04.2021 12:30:29 | 612 | 273,0 | 212 | 274,0 | 12 | 276,0 | 277,0 | 100 | 278,0 | 900 | 279,0 | 1 000 |