RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2021 10:53:49 | 5 785 | 269,0 | 5 685 | 270,0 | 5 535 | 271,0 | 272,0 | 513 | 274,0 | 713 | 275,0 | 963 |
| 08.04.2021 10:53:49 | 5 785 | 269,0 | 5 685 | 270,0 | 5 535 | 271,0 | 272,0 | 513 | 274,0 | 713 | 275,0 | 963 |
| 08.04.2021 10:38:32 | 5 385 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 272,0 | 513 | 274,0 | 713 | 275,0 | 963 |
| 08.04.2021 10:38:32 | 5 385 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 272,0 | 513 | 274,0 | 713 | 275,0 | 963 |
| 08.04.2021 10:28:56 | 5 485 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 272,0 | 513 | 274,0 | 713 | 275,0 | 963 |
| 08.04.2021 10:28:56 | 5 485 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 272,0 | 513 | 274,0 | 713 | 275,0 | 963 |
| 08.04.2021 10:28:56 | 5 485 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:28:56 | 5 485 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:28:56 | 5 485 | 269,0 | 5 285 | 270,0 | 5 135 | 271,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:26:37 | 5 472 | 270,0 | 5 322 | 271,0 | 187 | 272,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:20:27 | 5 422 | 270,0 | 5 272 | 271,0 | 187 | 272,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:19:28 | 5 322 | 270,0 | 5 272 | 271,0 | 187 | 272,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:19:28 | 5 322 | 270,0 | 5 272 | 271,0 | 187 | 272,0 | 274,0 | 200 | 275,0 | 450 | 276,0 | 1 128 |
| 08.04.2021 10:13:50 | 5 322 | 270,0 | 5 272 | 271,0 | 187 | 272,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 1 028 |
| 08.04.2021 10:13:50 | 5 322 | 270,0 | 5 272 | 271,0 | 187 | 272,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 1 028 |
| 08.04.2021 10:01:03 | 5 222 | 270,0 | 5 172 | 271,0 | 87 | 272,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 1 028 |
| 08.04.2021 09:54:11 | 5 222 | 270,0 | 5 172 | 271,0 | 87 | 272,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 928 |
| 08.04.2021 09:54:11 | 5 222 | 270,0 | 5 172 | 271,0 | 87 | 272,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 928 |
| 08.04.2021 09:54:11 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 928 |
| 08.04.2021 09:54:11 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 928 |
| 08.04.2021 09:54:11 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 274,0 | 100 | 275,0 | 350 | 276,0 | 928 |
| 08.04.2021 09:50:43 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 08.04.2021 09:50:43 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 08.04.2021 09:50:43 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 08.04.2021 09:50:04 | 5 335 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 113 | 274,0 | 213 | 275,0 | 463 |
| 08.04.2021 09:50:04 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 113 | 274,0 | 213 | 275,0 | 463 |
| 08.04.2021 09:27:05 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 113 | 274,0 | 213 | 275,0 | 463 |
| 08.04.2021 09:27:05 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 113 | 274,0 | 213 | 275,0 | 463 |
| 08.04.2021 09:11:26 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 450 |
| 08.04.2021 09:11:26 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 450 |
| 08.04.2021 09:11:26 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 100 | 274,0 | 200 | 275,0 | 450 |
| 08.04.2021 09:00:02 | 5 235 | 269,0 | 5 135 | 270,0 | 5 085 | 271,0 | 272,0 | 200 | 274,0 | 300 | 275,0 | 550 |
| 07.04.2021 17:05:08 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 16:16:47 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 16:16:47 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 16:16:47 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 15:54:18 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 383 |
| 07.04.2021 15:11:55 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 283 |
| 07.04.2021 15:11:55 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 283 |
| 07.04.2021 15:11:55 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 283 |
| 07.04.2021 15:02:39 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 79 | 274,0 | 179 | 275,0 | 329 |
| 07.04.2021 15:02:39 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 79 | 274,0 | 179 | 275,0 | 329 |
| 07.04.2021 15:02:39 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 79 | 274,0 | 179 | 275,0 | 329 |
| 07.04.2021 13:27:22 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 179 | 274,0 | 279 | 275,0 | 429 |
| 07.04.2021 13:27:22 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 179 | 274,0 | 279 | 275,0 | 429 |
| 07.04.2021 13:27:22 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 179 | 274,0 | 279 | 275,0 | 429 |
| 07.04.2021 12:01:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 201 | 274,0 | 301 | 275,0 | 451 |
| 07.04.2021 12:01:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 201 | 274,0 | 301 | 275,0 | 451 |
| 07.04.2021 12:01:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 201 | 274,0 | 301 | 275,0 | 451 |
| 07.04.2021 12:00:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 246 | 274,0 | 346 | 275,0 | 496 |