RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:16:47 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 16:16:47 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 16:16:47 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 13 | 274,0 | 113 | 275,0 | 363 |
| 07.04.2021 15:54:18 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 383 |
| 07.04.2021 15:11:55 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 283 |
| 07.04.2021 15:11:55 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 283 |
| 07.04.2021 15:11:55 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 33 | 274,0 | 133 | 275,0 | 283 |
| 07.04.2021 15:02:39 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 79 | 274,0 | 179 | 275,0 | 329 |
| 07.04.2021 15:02:39 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 79 | 274,0 | 179 | 275,0 | 329 |
| 07.04.2021 15:02:39 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 79 | 274,0 | 179 | 275,0 | 329 |
| 07.04.2021 13:27:22 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 179 | 274,0 | 279 | 275,0 | 429 |
| 07.04.2021 13:27:22 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 179 | 274,0 | 279 | 275,0 | 429 |
| 07.04.2021 13:27:22 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 179 | 274,0 | 279 | 275,0 | 429 |
| 07.04.2021 12:01:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 201 | 274,0 | 301 | 275,0 | 451 |
| 07.04.2021 12:01:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 201 | 274,0 | 301 | 275,0 | 451 |
| 07.04.2021 12:01:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 201 | 274,0 | 301 | 275,0 | 451 |
| 07.04.2021 12:00:52 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 246 | 274,0 | 346 | 275,0 | 496 |
| 07.04.2021 11:59:15 | 5 680 | 269,0 | 5 580 | 270,0 | 5 085 | 271,0 | 272,0 | 246 | 274,0 | 346 | 275,0 | 496 |
| 07.04.2021 11:07:27 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 246 | 274,0 | 346 | 275,0 | 496 |
| 07.04.2021 11:07:27 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 246 | 274,0 | 346 | 275,0 | 496 |
| 07.04.2021 11:07:27 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 246 | 274,0 | 346 | 275,0 | 496 |
| 07.04.2021 11:05:50 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 11:05:50 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 11:03:23 | 5 649 | 269,0 | 5 549 | 270,0 | 5 099 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 11:03:23 | 5 649 | 269,0 | 5 549 | 270,0 | 5 099 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 10:22:41 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 10:22:41 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 10:22:41 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 260 | 274,0 | 360 | 275,0 | 510 |
| 07.04.2021 10:20:30 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 07.04.2021 10:20:30 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 07.04.2021 10:20:30 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 07.04.2021 10:14:44 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 274,0 | 500 | 275,0 | 650 |
| 07.04.2021 09:15:24 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 274,0 | 500 | 276,0 | 1 078 |
| 07.04.2021 09:15:24 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 274,0 | 500 | 276,0 | 1 078 |
| 07.04.2021 09:09:25 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 878 |
| 07.04.2021 09:09:25 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 878 |
| 07.04.2021 09:09:25 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 200 | 274,0 | 300 | 276,0 | 878 |
| 07.04.2021 09:00:13 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 274,0 | 500 | 276,0 | 1 078 |
| 07.04.2021 09:00:12 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 273,0 | 500 | 274,0 | 600 |
| 07.04.2021 09:00:12 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 273,0 | 500 | 274,0 | 600 |
| 07.04.2021 09:00:03 | 5 635 | 269,0 | 5 535 | 270,0 | 5 085 | 271,0 | 272,0 | 400 | 273,0 | 500 | 274,0 | 600 |
| 06.04.2021 17:05:08 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 16:03:43 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 16:03:43 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 16:03:43 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:59:13 | 5 299 | 269,0 | 5 199 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:58:20 | 5 372 | 269,0 | 5 272 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:11:37 | 5 272 | 269,0 | 5 172 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:11:37 | 5 272 | 269,0 | 5 172 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:11:37 | 5 272 | 269,0 | 5 172 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |