RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:03:43 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 16:03:43 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 16:03:43 | 5 239 | 269,0 | 5 139 | 270,0 | 4 985 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:59:13 | 5 299 | 269,0 | 5 199 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:58:20 | 5 372 | 269,0 | 5 272 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:11:37 | 5 272 | 269,0 | 5 172 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:11:37 | 5 272 | 269,0 | 5 172 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:11:37 | 5 272 | 269,0 | 5 172 | 270,0 | 5 045 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:04:13 | 5 327 | 269,0 | 5 227 | 270,0 | 5 100 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:04:13 | 5 327 | 269,0 | 5 227 | 270,0 | 5 100 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 15:04:13 | 5 327 | 269,0 | 5 227 | 270,0 | 5 100 | 271,0 | 272,0 | 400 | 273,0 | 700 | 274,0 | 800 |
| 06.04.2021 14:51:38 | 5 327 | 269,0 | 5 227 | 270,0 | 5 100 | 271,0 | 272,0 | 500 | 273,0 | 800 | 274,0 | 900 |
| 06.04.2021 14:50:49 | 5 327 | 269,0 | 5 227 | 270,0 | 5 100 | 271,0 | 272,0 | 500 | 273,0 | 800 | 274,0 | 900 |
| 06.04.2021 14:19:16 | 5 277 | 269,0 | 5 177 | 270,0 | 5 100 | 271,0 | 272,0 | 500 | 273,0 | 800 | 274,0 | 900 |
| 06.04.2021 11:54:41 | 5 273 | 269,0 | 5 173 | 270,0 | 5 100 | 271,0 | 272,0 | 500 | 273,0 | 800 | 274,0 | 900 |
| 06.04.2021 11:54:41 | 5 273 | 269,0 | 5 173 | 270,0 | 5 100 | 271,0 | 272,0 | 500 | 273,0 | 800 | 274,0 | 900 |
| 06.04.2021 11:44:49 | 5 273 | 269,0 | 5 173 | 270,0 | 5 100 | 271,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 11:36:56 | 5 273 | 269,0 | 5 173 | 270,0 | 5 100 | 271,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 11:36:56 | 5 273 | 269,0 | 5 173 | 270,0 | 5 100 | 271,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 11:16:56 | 273 | 269,0 | 173 | 270,0 | 100 | 271,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 10:59:38 | 273 | 269,0 | 173 | 270,0 | 100 | 271,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 10:59:38 | 273 | 269,0 | 173 | 270,0 | 100 | 271,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 10:54:37 | 573 | 268,0 | 173 | 269,0 | 73 | 270,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 10:54:37 | 573 | 268,0 | 173 | 269,0 | 73 | 270,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 550 |
| 06.04.2021 10:42:31 | 573 | 268,0 | 173 | 269,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 10:42:31 | 573 | 268,0 | 173 | 269,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:59:51 | 573 | 268,0 | 173 | 269,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:58:01 | 573 | 268,0 | 173 | 269,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:58:00 | 2 973 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:57:59 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:56:36 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:53:45 | 2 773 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:53:44 | 2 773 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:38:25 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:38:25 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:38:01 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 272,0 | 93 | 273,0 | 293 | 274,0 | 393 |
| 06.04.2021 09:38:01 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 272,0 | 93 | 273,0 | 293 | 274,0 | 393 |
| 06.04.2021 09:38:01 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:38:01 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:38:01 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:25:10 | 480 | 268,0 | 80 | 270,0 | 7 | 272,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:25:10 | 480 | 268,0 | 80 | 270,0 | 7 | 272,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 450 |
| 06.04.2021 09:17:02 | 480 | 268,0 | 80 | 270,0 | 7 | 272,0 | 274,0 | 100 | 275,0 | 250 | 276,0 | 828 |
| 06.04.2021 09:09:56 | 480 | 268,0 | 80 | 270,0 | 7 | 272,0 | 274,0 | 100 | 275,0 | 250 | 276,0 | 828 |
| 06.04.2021 09:09:56 | 480 | 268,0 | 80 | 270,0 | 7 | 272,0 | 274,0 | 100 | 275,0 | 250 | 276,0 | 828 |
| 06.04.2021 09:09:56 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 274,0 | 100 | 275,0 | 250 | 276,0 | 828 |
| 06.04.2021 09:09:56 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 274,0 | 100 | 275,0 | 250 | 276,0 | 828 |
| 06.04.2021 09:09:56 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 274,0 | 100 | 275,0 | 250 | 276,0 | 828 |
| 06.04.2021 09:09:32 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 272,0 | 193 | 274,0 | 293 | 275,0 | 443 |
| 06.04.2021 09:09:32 | 2 873 | 267,0 | 473 | 268,0 | 73 | 270,0 | 272,0 | 193 | 274,0 | 293 | 275,0 | 443 |