RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 15:38:10 | 5 385 | 268,0 | 5 085 | 269,0 | 85 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 15:38:10 | 5 385 | 268,0 | 5 085 | 269,0 | 85 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 14:10:00 | 5 385 | 268,0 | 5 085 | 269,0 | 85 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 14:10:00 | 5 385 | 268,0 | 5 085 | 269,0 | 85 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 13:53:35 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 13:34:07 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 13:34:07 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 13:30:53 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 13:30:53 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 272,0 | 193 | 273,0 | 213 | 274,0 | 313 |
| 01.04.2021 13:30:53 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 420 |
| 01.04.2021 13:30:53 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 420 |
| 01.04.2021 13:30:53 | 5 375 | 268,0 | 5 075 | 269,0 | 75 | 270,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 420 |
| 01.04.2021 13:26:20 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 20 | 274,0 | 120 | 275,0 | 420 |
| 01.04.2021 13:23:55 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 20 | 274,0 | 120 | 276,0 | 778 |
| 01.04.2021 13:23:55 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 20 | 274,0 | 120 | 276,0 | 778 |
| 01.04.2021 12:48:57 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 274,0 | 100 | 276,0 | 758 | 277,0 | 858 |
| 01.04.2021 12:48:57 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 274,0 | 100 | 276,0 | 758 | 277,0 | 858 |
| 01.04.2021 12:48:57 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 274,0 | 100 | 276,0 | 758 | 277,0 | 858 |
| 01.04.2021 12:25:53 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:20:56 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:20:56 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:20:56 | 5 082 | 269,0 | 82 | 270,0 | 7 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:14:41 | 5 122 | 269,0 | 122 | 270,0 | 47 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:07:36 | 5 122 | 269,0 | 122 | 270,0 | 47 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:07:36 | 5 122 | 269,0 | 122 | 270,0 | 47 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:07:36 | 5 122 | 269,0 | 122 | 270,0 | 47 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 12:01:47 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 11:53:00 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 11:53:00 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 11:53:00 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 3 | 274,0 | 103 | 276,0 | 761 |
| 01.04.2021 11:04:22 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 103 | 274,0 | 203 | 276,0 | 861 |
| 01.04.2021 11:04:22 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 103 | 274,0 | 203 | 276,0 | 861 |
| 01.04.2021 10:46:00 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 44 | 274,0 | 144 | 276,0 | 802 |
| 01.04.2021 10:46:00 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 44 | 274,0 | 144 | 276,0 | 802 |
| 01.04.2021 10:46:00 | 5 125 | 269,0 | 125 | 270,0 | 50 | 272,0 | 273,0 | 44 | 274,0 | 144 | 276,0 | 802 |
| 01.04.2021 09:21:51 | 5 175 | 269,0 | 175 | 270,0 | 100 | 272,0 | 273,0 | 44 | 274,0 | 144 | 276,0 | 802 |
| 01.04.2021 09:03:32 | 5 175 | 269,0 | 175 | 270,0 | 100 | 272,0 | 273,0 | 44 | 274,0 | 144 | 276,0 | 802 |
| 01.04.2021 09:03:32 | 5 175 | 269,0 | 175 | 270,0 | 100 | 272,0 | 273,0 | 44 | 274,0 | 144 | 276,0 | 802 |
| 01.04.2021 09:00:10 | 5 175 | 269,0 | 175 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 758 | 277,0 | 858 |
| 01.04.2021 09:00:10 | 5 175 | 269,0 | 175 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 758 | 277,0 | 858 |
| 01.04.2021 09:00:02 | 5 175 | 269,0 | 175 | 270,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 758 | 277,0 | 858 |
| 31.03.2021 17:05:08 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 150 | 276,0 | 1 063 |
| 31.03.2021 16:22:28 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 150 | 276,0 | 1 063 |
| 31.03.2021 16:22:28 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 150 | 276,0 | 1 063 |
| 31.03.2021 15:48:51 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 15:18:49 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 15:18:49 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 15:18:49 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 14:38:46 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:38:46 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |