RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2021 16:22:28 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 150 | 276,0 | 1 063 |
| 31.03.2021 16:22:28 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 150 | 276,0 | 1 063 |
| 31.03.2021 15:48:51 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 15:18:49 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 15:18:49 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 15:18:49 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 59 | 273,0 | 109 | 274,0 | 209 |
| 31.03.2021 14:38:46 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:38:46 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:34:20 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:34:20 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:33:00 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:33:00 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:27:35 | 5 615 | 269,0 | 115 | 270,0 | 40 | 271,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:27:35 | 5 615 | 269,0 | 115 | 270,0 | 40 | 271,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:27:08 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:27:08 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:24:46 | 5 815 | 268,0 | 5 615 | 269,0 | 115 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 14:24:46 | 5 815 | 268,0 | 5 615 | 269,0 | 115 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 13:40:03 | 5 775 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 13:02:41 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 274,0 | 309 |
| 31.03.2021 12:25:33 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 276,0 | 1 122 |
| 31.03.2021 12:25:33 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 159 | 273,0 | 209 | 276,0 | 1 122 |
| 31.03.2021 12:10:33 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 100 | 273,0 | 150 | 276,0 | 1 063 |
| 31.03.2021 11:31:02 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 100 | 273,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 11:31:02 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 272,0 | 100 | 273,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 11:31:02 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 272,0 | 100 | 273,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 11:31:02 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 272,0 | 100 | 273,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 11:31:02 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 272,0 | 100 | 273,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 11:29:28 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 270,0 | 25 | 272,0 | 125 | 273,0 | 375 |
| 31.03.2021 10:59:29 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 270,0 | 25 | 272,0 | 125 | 273,0 | 375 |
| 31.03.2021 10:58:17 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 270,0 | 25 | 273,0 | 275 | 275,0 | 675 |
| 31.03.2021 10:58:17 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 270,0 | 25 | 273,0 | 275 | 275,0 | 675 |
| 31.03.2021 10:58:17 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:58:17 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:58:17 | 8 540 | 267,0 | 5 600 | 268,0 | 5 500 | 269,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:55:14 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:55:14 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:55:14 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:37:47 | 5 775 | 268,0 | 5 675 | 269,0 | 175 | 270,0 | 273,0 | 250 | 275,0 | 650 | 276,0 | 1 563 |
| 31.03.2021 10:37:29 | 5 775 | 268,0 | 5 675 | 269,0 | 175 | 270,0 | 273,0 | 250 | 276,0 | 1 163 | 277,0 | 1 563 |
| 31.03.2021 10:37:29 | 5 775 | 268,0 | 5 675 | 269,0 | 175 | 270,0 | 273,0 | 250 | 276,0 | 1 163 | 277,0 | 1 563 |
| 31.03.2021 10:37:23 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 250 | 276,0 | 1 163 | 277,0 | 1 563 |
| 31.03.2021 10:31:08 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 250 | 274,0 | 550 | 276,0 | 1 463 |
| 31.03.2021 10:31:08 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 250 | 274,0 | 550 | 276,0 | 1 463 |
| 31.03.2021 10:30:06 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 10:30:06 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 273,0 | 50 | 274,0 | 350 | 276,0 | 1 263 |
| 31.03.2021 10:26:49 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 274,0 | 300 | 276,0 | 1 213 | 277,0 | 1 613 |
| 31.03.2021 10:22:45 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 274,0 | 300 | 276,0 | 1 013 | 277,0 | 1 413 |
| 31.03.2021 10:22:45 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 274,0 | 300 | 276,0 | 1 013 | 277,0 | 1 413 |
| 31.03.2021 10:17:40 | 5 675 | 268,0 | 5 575 | 269,0 | 75 | 270,0 | 276,0 | 713 | 277,0 | 1 113 | 278,0 | 1 513 |