RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2021 16:36:05 | 8 240 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 61 | 272,0 | 364 | 273,0 | 564 |
| 30.03.2021 16:36:05 | 8 240 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 61 | 272,0 | 364 | 273,0 | 564 |
| 30.03.2021 16:36:05 | 8 240 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 16:36:05 | 8 240 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 16:36:05 | 8 240 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 16:09:06 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 16:09:03 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 16:09:03 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 15:19:46 | 5 239 | 268,0 | 5 039 | 269,0 | 39 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 15:19:46 | 5 239 | 268,0 | 5 039 | 269,0 | 39 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 15:19:46 | 5 239 | 268,0 | 5 039 | 269,0 | 39 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 15:11:32 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 14:55:42 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 14:52:39 | 5 383 | 268,0 | 5 183 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 14:22:29 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 14:22:29 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 303 | 273,0 | 503 | 275,0 | 803 |
| 30.03.2021 13:59:45 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 13:36:49 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 13:36:49 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 13:36:49 | 5 339 | 268,0 | 5 139 | 269,0 | 139 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 13:20:02 | 5 360 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 12:53:40 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 12:51:41 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 12:51:41 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 243 | 273,0 | 443 | 275,0 | 743 |
| 30.03.2021 12:46:05 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 200 | 273,0 | 400 | 275,0 | 700 |
| 30.03.2021 12:46:05 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 200 | 273,0 | 400 | 275,0 | 700 |
| 30.03.2021 12:46:05 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 200 | 273,0 | 400 | 275,0 | 700 |
| 30.03.2021 12:45:52 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 300 | 273,0 | 500 | 275,0 | 800 |
| 30.03.2021 12:44:07 | 8 300 | 267,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 300 | 273,0 | 500 | 275,0 | 800 |
| 30.03.2021 12:32:30 | 8 300 | 267,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 300 | 273,0 | 500 | 275,0 | 800 |
| 30.03.2021 12:32:30 | 8 300 | 267,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 300 | 273,0 | 500 | 275,0 | 800 |
| 30.03.2021 12:28:13 | 8 300 | 267,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 12:09:24 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:51:06 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:51:06 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:48:30 | 5 260 | 269,0 | 260 | 270,0 | 100 | 272,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:48:30 | 5 260 | 269,0 | 260 | 270,0 | 100 | 272,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:48:30 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:48:30 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:48:30 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 275,0 | 500 | 276,0 | 978 |
| 30.03.2021 11:45:19 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 275,0 | 600 |
| 30.03.2021 11:39:36 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 275,0 | 600 |
| 30.03.2021 11:39:35 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 275,0 | 600 |
| 30.03.2021 10:33:31 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 275,0 | 600 |
| 30.03.2021 10:33:31 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 275,0 | 600 |
| 30.03.2021 10:32:59 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 275,0 | 600 |
| 30.03.2021 10:27:34 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 274,0 | 310 |
| 30.03.2021 10:27:34 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 272,0 | 100 | 273,0 | 300 | 274,0 | 310 |
| 30.03.2021 10:11:05 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 274,0 | 210 | 275,0 | 510 |
| 30.03.2021 10:06:59 | 5 260 | 268,0 | 5 160 | 269,0 | 160 | 270,0 | 273,0 | 200 | 274,0 | 210 | 275,0 | 510 |