RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2021 15:49:20 | 5 253 | 268,0 | 5 053 | 269,0 | 53 | 270,0 | 271,0 | 100 | 272,0 | 350 | 273,0 | 450 |
| 29.03.2021 15:49:20 | 5 253 | 268,0 | 5 053 | 269,0 | 53 | 270,0 | 271,0 | 100 | 272,0 | 350 | 273,0 | 450 |
| 29.03.2021 15:47:29 | 5 253 | 268,0 | 5 053 | 269,0 | 53 | 270,0 | 272,0 | 250 | 273,0 | 350 | 274,0 | 450 |
| 29.03.2021 15:47:29 | 5 253 | 268,0 | 5 053 | 269,0 | 53 | 270,0 | 272,0 | 250 | 273,0 | 350 | 274,0 | 450 |
| 29.03.2021 15:17:42 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 272,0 | 250 | 273,0 | 350 | 274,0 | 450 |
| 29.03.2021 15:01:27 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 272,0 | 250 | 274,0 | 350 | 275,0 | 650 |
| 29.03.2021 15:01:27 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 272,0 | 250 | 274,0 | 350 | 275,0 | 650 |
| 29.03.2021 15:01:27 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 272,0 | 250 | 274,0 | 350 | 275,0 | 650 |
| 29.03.2021 14:20:14 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 272,0 | 300 | 274,0 | 400 | 275,0 | 700 |
| 29.03.2021 14:20:14 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 272,0 | 300 | 274,0 | 400 | 275,0 | 700 |
| 29.03.2021 14:11:15 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 271,0 | 30 | 272,0 | 330 | 274,0 | 430 |
| 29.03.2021 14:11:15 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 271,0 | 30 | 272,0 | 330 | 274,0 | 430 |
| 29.03.2021 14:11:15 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 271,0 | 30 | 272,0 | 330 | 274,0 | 430 |
| 29.03.2021 12:51:13 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:51:13 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:51:13 | 5 243 | 268,0 | 5 043 | 269,0 | 43 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:44:02 | 5 293 | 268,0 | 5 093 | 269,0 | 93 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:39:30 | 5 293 | 268,0 | 5 093 | 269,0 | 93 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:35:19 | 5 293 | 268,0 | 5 093 | 269,0 | 93 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:35:19 | 5 293 | 268,0 | 5 093 | 269,0 | 93 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:35:19 | 5 293 | 268,0 | 5 093 | 269,0 | 93 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:34:01 | 5 393 | 268,0 | 5 193 | 269,0 | 193 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:34:01 | 5 393 | 268,0 | 5 193 | 269,0 | 193 | 270,0 | 271,0 | 200 | 272,0 | 500 | 274,0 | 600 |
| 29.03.2021 12:22:34 | 5 393 | 268,0 | 5 193 | 269,0 | 193 | 270,0 | 271,0 | 300 | 272,0 | 600 | 274,0 | 700 |
| 29.03.2021 12:06:39 | 5 393 | 268,0 | 5 193 | 269,0 | 193 | 270,0 | 271,0 | 300 | 272,0 | 600 | 274,0 | 700 |
| 29.03.2021 12:06:39 | 5 393 | 268,0 | 5 193 | 269,0 | 193 | 270,0 | 271,0 | 300 | 272,0 | 600 | 274,0 | 700 |
| 29.03.2021 12:06:39 | 6 140 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 271,0 | 300 | 272,0 | 600 | 274,0 | 700 |
| 29.03.2021 12:06:39 | 6 140 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 271,0 | 300 | 272,0 | 600 | 274,0 | 700 |
| 29.03.2021 12:06:39 | 6 140 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 271,0 | 300 | 272,0 | 600 | 274,0 | 700 |
| 29.03.2021 11:23:34 | 6 140 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 11:23:34 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 11:05:09 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 11:05:09 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 11:05:09 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:56:09 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 107 | 271,0 | 407 | 272,0 | 707 |
| 29.03.2021 10:56:09 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 107 | 271,0 | 407 | 272,0 | 707 |
| 29.03.2021 10:55:37 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:55:37 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:39:14 | 6 140 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:39:14 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:38:35 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:38:35 | 6 040 | 267,0 | 5 200 | 268,0 | 5 000 | 269,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:36:59 | 1 240 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:30:35 | 1 240 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:29:18 | 1 240 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:27:55 | 1 240 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:27:53 | 1 240 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:17:29 | 1 340 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 307 | 272,0 | 607 |
| 29.03.2021 10:16:50 | 1 340 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 107 | 272,0 | 407 |
| 29.03.2021 10:16:50 | 1 340 | 266,0 | 1 040 | 267,0 | 200 | 268,0 | 270,0 | 7 | 271,0 | 107 | 272,0 | 407 |