RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:46:55 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 16:46:55 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 16:46:55 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 16:41:44 | 4 250 | 267,0 | 3 110 | 268,0 | 100 | 269,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 16:41:44 | 4 250 | 267,0 | 3 110 | 268,0 | 100 | 269,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 16:31:15 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 15:52:47 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 15:52:47 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 15:52:47 | 4 450 | 266,0 | 4 150 | 267,0 | 3 010 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 14:58:37 | 4 550 | 266,0 | 4 250 | 267,0 | 3 110 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 14:58:37 | 4 550 | 266,0 | 4 250 | 267,0 | 3 110 | 268,0 | 270,0 | 542 | 271,0 | 742 | 272,0 | 1 042 |
| 26.03.2021 13:48:34 | 4 550 | 266,0 | 4 250 | 267,0 | 3 110 | 268,0 | 270,0 | 442 | 271,0 | 642 | 272,0 | 942 |
| 26.03.2021 12:41:01 | 4 450 | 266,0 | 4 150 | 267,0 | 3 110 | 268,0 | 270,0 | 442 | 271,0 | 642 | 272,0 | 942 |
| 26.03.2021 12:20:24 | 4 450 | 266,0 | 4 150 | 267,0 | 3 110 | 268,0 | 270,0 | 442 | 271,0 | 642 | 272,0 | 942 |
| 26.03.2021 12:20:24 | 4 450 | 266,0 | 4 150 | 267,0 | 3 110 | 268,0 | 270,0 | 442 | 271,0 | 642 | 272,0 | 942 |
| 26.03.2021 12:05:49 | 4 350 | 266,0 | 4 050 | 267,0 | 3 010 | 268,0 | 270,0 | 442 | 271,0 | 642 | 272,0 | 942 |
| 26.03.2021 12:05:19 | 4 350 | 266,0 | 4 050 | 267,0 | 3 010 | 268,0 | 270,0 | 442 | 271,0 | 542 | 272,0 | 842 |
| 26.03.2021 11:45:00 | 4 250 | 266,0 | 3 950 | 267,0 | 3 010 | 268,0 | 270,0 | 442 | 271,0 | 542 | 272,0 | 842 |
| 26.03.2021 11:45:00 | 4 250 | 266,0 | 3 950 | 267,0 | 3 010 | 268,0 | 270,0 | 442 | 271,0 | 542 | 272,0 | 842 |
| 26.03.2021 11:41:16 | 4 250 | 266,0 | 3 950 | 267,0 | 3 010 | 268,0 | 270,0 | 142 | 271,0 | 242 | 272,0 | 542 |
| 26.03.2021 11:41:16 | 4 250 | 266,0 | 3 950 | 267,0 | 3 010 | 268,0 | 270,0 | 142 | 271,0 | 242 | 272,0 | 542 |
| 26.03.2021 11:41:16 | 4 250 | 266,0 | 3 950 | 267,0 | 3 010 | 268,0 | 270,0 | 142 | 271,0 | 242 | 272,0 | 542 |
| 26.03.2021 11:35:32 | 5 250 | 266,0 | 4 950 | 267,0 | 4 010 | 268,0 | 270,0 | 142 | 271,0 | 242 | 272,0 | 542 |
| 26.03.2021 11:35:32 | 5 250 | 266,0 | 4 950 | 267,0 | 4 010 | 268,0 | 270,0 | 142 | 271,0 | 242 | 272,0 | 542 |
| 26.03.2021 11:15:51 | 5 250 | 266,0 | 4 950 | 267,0 | 4 010 | 268,0 | 270,0 | 42 | 271,0 | 142 | 272,0 | 442 |
| 26.03.2021 10:56:50 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 42 | 271,0 | 142 | 272,0 | 442 |
| 26.03.2021 10:56:50 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 42 | 271,0 | 142 | 272,0 | 442 |
| 26.03.2021 10:56:50 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:56:50 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:56:50 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:54:15 | 4 878 | 267,0 | 4 038 | 268,0 | 28 | 270,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:54:15 | 4 878 | 267,0 | 4 038 | 268,0 | 28 | 270,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:54:15 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:54:15 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:54:15 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 271,0 | 100 | 272,0 | 400 | 275,0 | 700 |
| 26.03.2021 10:50:14 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 472 | 271,0 | 572 | 272,0 | 872 |
| 26.03.2021 10:50:14 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 472 | 271,0 | 572 | 272,0 | 872 |
| 26.03.2021 10:50:14 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 472 | 271,0 | 572 | 272,0 | 872 |
| 26.03.2021 09:04:16 | 5 150 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 26.03.2021 09:00:02 | 5 050 | 266,0 | 4 850 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 17:05:08 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 13:43:26 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 13:43:26 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 13:43:26 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 13:39:35 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 269,0 | 100 | 270,0 | 609 | 271,0 | 709 |
| 25.03.2021 13:39:35 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 269,0 | 100 | 270,0 | 609 | 271,0 | 709 |
| 25.03.2021 13:36:36 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 13:36:36 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 509 | 271,0 | 609 | 272,0 | 909 |
| 25.03.2021 13:22:05 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 409 | 271,0 | 509 | 272,0 | 809 |
| 25.03.2021 13:22:05 | 5 450 | 266,0 | 5 050 | 267,0 | 4 010 | 268,0 | 270,0 | 409 | 271,0 | 509 | 272,0 | 809 |