RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 15:45:28 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 315 | 270,0 | 673 | 271,0 | 773 |
| 24.03.2021 15:45:28 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 315 | 270,0 | 673 | 271,0 | 773 |
| 24.03.2021 15:45:28 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 315 | 270,0 | 673 | 271,0 | 773 |
| 24.03.2021 15:31:04 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 400 | 270,0 | 758 | 271,0 | 858 |
| 24.03.2021 15:31:04 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 400 | 270,0 | 758 | 271,0 | 858 |
| 24.03.2021 14:31:36 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 300 | 270,0 | 658 | 271,0 | 758 |
| 24.03.2021 14:31:36 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 300 | 270,0 | 658 | 271,0 | 758 |
| 24.03.2021 14:31:36 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 300 | 270,0 | 658 | 271,0 | 758 |
| 24.03.2021 13:04:29 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 400 | 270,0 | 758 | 271,0 | 858 |
| 24.03.2021 13:04:29 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 400 | 270,0 | 758 | 271,0 | 858 |
| 24.03.2021 13:03:27 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 300 | 270,0 | 658 | 271,0 | 758 |
| 24.03.2021 13:03:27 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 300 | 270,0 | 658 | 271,0 | 758 |
| 24.03.2021 13:02:09 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 13:02:09 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 13:02:00 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 700 | 270,0 | 1 058 | 271,0 | 1 158 |
| 24.03.2021 13:02:00 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 700 | 270,0 | 1 058 | 271,0 | 1 158 |
| 24.03.2021 12:15:39 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 500 | 270,0 | 858 | 271,0 | 958 |
| 24.03.2021 12:15:10 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 500 | 270,0 | 958 | 271,0 | 1 058 |
| 24.03.2021 12:15:10 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 500 | 270,0 | 958 | 271,0 | 1 058 |
| 24.03.2021 10:48:04 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 500 | 270,0 | 958 | 271,0 | 1 058 |
| 24.03.2021 10:34:22 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 500 | 270,0 | 858 | 271,0 | 958 |
| 24.03.2021 10:34:22 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 500 | 270,0 | 858 | 271,0 | 958 |
| 24.03.2021 10:34:15 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 700 | 270,0 | 1 058 | 271,0 | 1 158 |
| 24.03.2021 10:34:15 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 700 | 270,0 | 1 058 | 271,0 | 1 158 |
| 24.03.2021 10:32:29 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 10:32:29 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 10:30:36 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 10:10:11 | 1 025 | 266,0 | 825 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 09:59:26 | 925 | 266,0 | 725 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 558 | 271,0 | 658 |
| 24.03.2021 09:55:33 | 925 | 266,0 | 725 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 605 | 271,0 | 705 |
| 24.03.2021 09:55:33 | 925 | 266,0 | 725 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 605 | 271,0 | 705 |
| 24.03.2021 09:55:33 | 925 | 266,0 | 725 | 267,0 | 25 | 268,0 | 269,0 | 200 | 270,0 | 605 | 271,0 | 705 |
| 24.03.2021 09:48:11 | 980 | 266,0 | 780 | 267,0 | 80 | 268,0 | 269,0 | 200 | 270,0 | 605 | 271,0 | 705 |
| 24.03.2021 09:48:11 | 980 | 266,0 | 780 | 267,0 | 80 | 268,0 | 269,0 | 200 | 270,0 | 605 | 271,0 | 705 |
| 24.03.2021 09:38:47 | 980 | 266,0 | 780 | 267,0 | 80 | 268,0 | 270,0 | 405 | 271,0 | 505 | 272,0 | 805 |
| 24.03.2021 09:38:47 | 980 | 266,0 | 780 | 267,0 | 80 | 268,0 | 270,0 | 405 | 271,0 | 505 | 272,0 | 805 |
| 24.03.2021 09:37:08 | 980 | 266,0 | 780 | 267,0 | 80 | 268,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:37:08 | 980 | 266,0 | 780 | 267,0 | 80 | 268,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:37:08 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:37:08 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:37:08 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:36:18 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 20 | 270,0 | 378 | 271,0 | 478 |
| 24.03.2021 09:36:18 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 268,0 | 20 | 270,0 | 378 | 271,0 | 478 |
| 24.03.2021 09:36:18 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:36:18 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:36:18 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:35:39 | 920 | 266,0 | 720 | 267,0 | 20 | 269,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:35:39 | 920 | 266,0 | 720 | 267,0 | 20 | 269,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:35:39 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |
| 24.03.2021 09:35:39 | 1 600 | 265,0 | 900 | 266,0 | 700 | 267,0 | 270,0 | 358 | 271,0 | 458 | 272,0 | 758 |