RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:46:55 | 2 759 | 256,0 | 2 060 | 257,0 | 1 060 | 258,0 | 261,0 | 98 | 262,0 | 598 | 263,0 | 698 |
| 05.03.2021 16:46:55 | 2 759 | 256,0 | 2 060 | 257,0 | 1 060 | 258,0 | 261,0 | 98 | 262,0 | 598 | 263,0 | 698 |
| 05.03.2021 16:46:55 | 2 759 | 256,0 | 2 060 | 257,0 | 1 060 | 258,0 | 261,0 | 98 | 262,0 | 598 | 263,0 | 698 |
| 05.03.2021 15:38:37 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 98 | 262,0 | 598 | 263,0 | 698 |
| 05.03.2021 15:18:31 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 98 | 262,0 | 498 | 263,0 | 598 |
| 05.03.2021 15:18:31 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 98 | 262,0 | 498 | 263,0 | 598 |
| 05.03.2021 15:18:31 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 98 | 262,0 | 498 | 263,0 | 598 |
| 05.03.2021 15:13:07 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 98 | 262,0 | 498 | 263,0 | 598 |
| 05.03.2021 15:07:35 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 98 | 262,0 | 498 | 264,0 | 649 |
| 05.03.2021 15:07:35 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 98 | 262,0 | 498 | 264,0 | 649 |
| 05.03.2021 15:07:35 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 98 | 262,0 | 498 | 264,0 | 649 |
| 05.03.2021 15:07:16 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 15:07:16 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:47:03 | 1 360 | 258,0 | 300 | 259,0 | 200 | 260,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:47:03 | 1 360 | 258,0 | 300 | 259,0 | 200 | 260,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:28:06 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:28:06 | 1 260 | 258,0 | 200 | 259,0 | 100 | 260,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:27:48 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:27:48 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:24:29 | 2 260 | 257,0 | 1 260 | 258,0 | 200 | 259,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:24:29 | 2 260 | 257,0 | 1 260 | 258,0 | 200 | 259,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 14:24:29 | 2 260 | 257,0 | 1 260 | 258,0 | 200 | 259,0 | 261,0 | 198 | 262,0 | 598 | 264,0 | 749 |
| 05.03.2021 13:45:29 | 2 260 | 257,0 | 1 260 | 258,0 | 200 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:45:29 | 2 260 | 257,0 | 1 260 | 258,0 | 200 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:45:15 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:45:03 | 2 260 | 257,0 | 1 260 | 258,0 | 100 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:41:41 | 2 260 | 257,0 | 1 260 | 258,0 | 100 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:17:13 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:17:13 | 2 160 | 257,0 | 1 160 | 258,0 | 100 | 259,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:06:05 | 2 759 | 256,0 | 2 060 | 257,0 | 1 060 | 258,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:06:05 | 2 759 | 256,0 | 2 060 | 257,0 | 1 060 | 258,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 13:06:05 | 2 759 | 256,0 | 2 060 | 257,0 | 1 060 | 258,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 12:51:55 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 12:51:55 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 12:35:58 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 100 | 262,0 | 500 | 264,0 | 651 |
| 05.03.2021 12:35:58 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 100 | 262,0 | 500 | 264,0 | 651 |
| 05.03.2021 11:50:51 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 262,0 | 400 | 264,0 | 551 | 265,0 | 967 |
| 05.03.2021 11:50:51 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 262,0 | 400 | 264,0 | 551 | 265,0 | 967 |
| 05.03.2021 11:50:51 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 262,0 | 400 | 264,0 | 551 | 265,0 | 967 |
| 05.03.2021 11:49:35 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 200 | 262,0 | 600 | 264,0 | 751 |
| 05.03.2021 11:46:14 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 200 | 262,0 | 400 | 264,0 | 551 |
| 05.03.2021 11:46:14 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 200 | 262,0 | 400 | 264,0 | 551 |
| 05.03.2021 11:43:53 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 100 | 262,0 | 300 | 264,0 | 451 |
| 05.03.2021 11:43:53 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 100 | 262,0 | 300 | 264,0 | 451 |
| 05.03.2021 11:28:44 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 262,0 | 200 | 264,0 | 351 | 265,0 | 767 |
| 05.03.2021 11:28:44 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 262,0 | 200 | 264,0 | 351 | 265,0 | 767 |
| 05.03.2021 11:26:34 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 264,0 | 151 | 265,0 | 567 | 266,0 | 747 |
| 05.03.2021 11:26:34 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 264,0 | 151 | 265,0 | 567 | 266,0 | 747 |
| 05.03.2021 11:26:34 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 264,0 | 151 | 265,0 | 567 | 266,0 | 747 |
| 05.03.2021 11:22:54 | 2 779 | 256,0 | 2 080 | 257,0 | 1 080 | 258,0 | 261,0 | 54 | 264,0 | 205 | 265,0 | 621 |