RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:44:48 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:48 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:48 | 1 082 | 290,0 | 750 | 291,0 | 300 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:44:18 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:31:45 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:31:45 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 489 | 294,0 | 1 229 | 295,0 | 1 529 |
| 03.06.2019 16:20:50 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 389 | 294,0 | 1 129 | 295,0 | 1 429 |
| 03.06.2019 16:20:50 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 389 | 294,0 | 1 129 | 295,0 | 1 429 |
| 03.06.2019 16:20:50 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 389 | 294,0 | 1 129 | 295,0 | 1 429 |
| 03.06.2019 16:13:32 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:13:32 | 1 282 | 290,0 | 950 | 291,0 | 500 | 292,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:12:16 | 882 | 289,0 | 782 | 290,0 | 450 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:12:16 | 882 | 289,0 | 782 | 290,0 | 450 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:10:52 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:10:52 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:10:52 | 872 | 289,0 | 772 | 290,0 | 440 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:04:40 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 16:04:40 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 400 | 294,0 | 1 140 | 295,0 | 1 440 |
| 03.06.2019 15:56:17 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:56:17 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:56:17 | 932 | 289,0 | 832 | 290,0 | 500 | 291,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:41:48 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:41:48 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 15:40:33 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 200 | 294,0 | 940 | 295,0 | 1 240 |
| 03.06.2019 15:40:33 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 200 | 294,0 | 940 | 295,0 | 1 240 |
| 03.06.2019 15:39:53 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 840 | 295,0 | 1 140 |
| 03.06.2019 15:39:53 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 293,0 | 100 | 294,0 | 840 | 295,0 | 1 140 |
| 03.06.2019 14:44:55 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 14:40:46 | 864 | 290,0 | 532 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 12:46:02 | 964 | 290,0 | 632 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 11:45:46 | 864 | 290,0 | 632 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 11:12:42 | 857 | 290,0 | 632 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 11:12:42 | 857 | 290,0 | 632 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 206 |
| 03.06.2019 11:03:04 | 857 | 290,0 | 632 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 10:56:23 | 957 | 290,0 | 732 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 10:47:04 | 957 | 290,0 | 732 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 10:47:04 | 957 | 290,0 | 732 | 291,0 | 32 | 292,0 | 293,0 | 300 | 294,0 | 1 040 | 295,0 | 1 340 |
| 03.06.2019 10:31:15 | 957 | 290,0 | 732 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 106 |
| 03.06.2019 10:31:15 | 957 | 290,0 | 732 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 106 |
| 03.06.2019 10:31:15 | 957 | 290,0 | 732 | 291,0 | 32 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 106 |
| 03.06.2019 10:30:39 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 740 | 295,0 | 1 040 | 296,0 | 1 106 |
| 03.06.2019 10:25:53 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 740 | 295,0 | 1 140 | 296,0 | 1 206 |
| 03.06.2019 10:25:53 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 740 | 295,0 | 1 140 | 296,0 | 1 206 |
| 03.06.2019 10:25:11 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 1 040 | 295,0 | 1 440 | 296,0 | 1 506 |
| 03.06.2019 10:25:11 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 1 040 | 295,0 | 1 440 | 296,0 | 1 506 |
| 03.06.2019 10:12:37 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 740 | 295,0 | 1 140 | 296,0 | 1 206 |
| 03.06.2019 09:47:18 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 740 | 295,0 | 1 140 | 296,0 | 1 206 |
| 03.06.2019 09:47:18 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 740 | 295,0 | 1 140 | 296,0 | 1 206 |
| 03.06.2019 09:36:44 | 1 057 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 640 | 295,0 | 1 040 | 296,0 | 1 106 |
| 03.06.2019 09:09:50 | 1 257 | 290,0 | 832 | 291,0 | 132 | 292,0 | 294,0 | 640 | 295,0 | 1 040 | 296,0 | 1 106 |