RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 15:12:46 | 536 | 301,0 | 275 | 302,0 | 40 | 303,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 911 |
| 18.04.2019 15:12:46 | 536 | 301,0 | 275 | 302,0 | 40 | 303,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 911 |
| 18.04.2019 15:07:49 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 911 |
| 18.04.2019 14:58:33 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 1 011 |
| 18.04.2019 14:55:56 | 916 | 300,0 | 596 | 301,0 | 235 | 302,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 1 011 |
| 18.04.2019 14:51:31 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 1 011 |
| 18.04.2019 14:51:31 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 1 011 |
| 18.04.2019 14:51:31 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 75 | 305,0 | 561 | 306,0 | 1 011 |
| 18.04.2019 14:22:03 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 100 | 305,0 | 586 | 306,0 | 1 036 |
| 18.04.2019 14:11:38 | 816 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 100 | 305,0 | 586 | 306,0 | 1 036 |
| 18.04.2019 14:07:28 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 100 | 305,0 | 586 | 306,0 | 1 036 |
| 18.04.2019 14:07:28 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 304,0 | 100 | 305,0 | 586 | 306,0 | 1 036 |
| 18.04.2019 13:15:06 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 486 | 306,0 | 936 | 307,0 | 1 696 |
| 18.04.2019 13:15:06 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 486 | 306,0 | 936 | 307,0 | 1 696 |
| 18.04.2019 13:15:06 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 486 | 306,0 | 936 | 307,0 | 1 696 |
| 18.04.2019 13:09:54 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 496 | 306,0 | 946 | 307,0 | 1 706 |
| 18.04.2019 13:09:54 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 496 | 306,0 | 946 | 307,0 | 1 706 |
| 18.04.2019 13:09:54 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 496 | 306,0 | 946 | 307,0 | 1 706 |
| 18.04.2019 12:41:15 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 596 | 306,0 | 1 046 | 307,0 | 1 806 |
| 18.04.2019 12:41:15 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 596 | 306,0 | 1 046 | 307,0 | 1 806 |
| 18.04.2019 12:41:15 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 596 | 306,0 | 1 046 | 307,0 | 1 806 |
| 18.04.2019 10:53:42 | 716 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:50:33 | 616 | 300,0 | 396 | 301,0 | 235 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:50:33 | 616 | 300,0 | 396 | 301,0 | 235 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:50:33 | 516 | 300,0 | 296 | 301,0 | 135 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:39 | 616 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:39 | 616 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:20 | 466 | 301,0 | 205 | 302,0 | 70 | 303,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:20 | 466 | 301,0 | 205 | 302,0 | 70 | 303,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:20 | 616 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:20 | 616 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:44:20 | 616 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 600 | 306,0 | 1 050 | 307,0 | 1 810 |
| 18.04.2019 10:03:44 | 616 | 300,0 | 396 | 301,0 | 135 | 302,0 | 303,0 | 30 | 305,0 | 630 | 306,0 | 1 080 |
| 18.04.2019 10:02:55 | 416 | 300,0 | 396 | 301,0 | 135 | 302,0 | 303,0 | 30 | 305,0 | 630 | 306,0 | 1 080 |
| 18.04.2019 10:02:49 | 416 | 300,0 | 396 | 301,0 | 135 | 302,0 | 303,0 | 30 | 305,0 | 630 | 306,0 | 1 180 |
| 18.04.2019 10:02:35 | 416 | 300,0 | 396 | 301,0 | 135 | 302,0 | 303,0 | 30 | 305,0 | 830 | 306,0 | 1 380 |
| 18.04.2019 10:02:06 | 416 | 300,0 | 396 | 301,0 | 135 | 302,0 | 303,0 | 30 | 305,0 | 830 | 306,0 | 1 380 |
| 18.04.2019 10:02:06 | 416 | 300,0 | 396 | 301,0 | 135 | 302,0 | 303,0 | 30 | 305,0 | 830 | 306,0 | 1 380 |
| 18.04.2019 09:50:59 | 416 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:33:51 | 816 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:33:30 | 816 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:33:12 | 816 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:25:19 | 816 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:04:05 | 816 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:04:05 | 816 | 300,0 | 396 | 301,0 | 135 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:02:09 | 916 | 300,0 | 496 | 301,0 | 235 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:02:09 | 816 | 300,0 | 396 | 301,0 | 235 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:02:09 | 816 | 300,0 | 396 | 301,0 | 235 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 18.04.2019 09:00:02 | 916 | 300,0 | 496 | 301,0 | 335 | 302,0 | 305,0 | 800 | 306,0 | 1 350 | 307,0 | 2 210 |
| 17.04.2019 17:05:07 | 1 116 | 300,0 | 496 | 301,0 | 200 | 302,0 | 305,0 | 1 000 | 306,0 | 1 550 | 307,0 | 2 224 |