RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:44:54 | 687 | 301,0 | 341 | 302,0 | 15 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 16:44:54 | 687 | 301,0 | 341 | 302,0 | 15 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 16:07:55 | 682 | 301,0 | 336 | 302,0 | 10 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 16:07:55 | 582 | 301,0 | 236 | 302,0 | 10 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 14:52:01 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 14:52:01 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 14:52:01 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 35 | 306,0 | 735 | 307,0 | 979 |
| 09.04.2019 13:23:50 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 12:53:49 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 40 | 306,0 | 640 | 307,0 | 884 |
| 09.04.2019 11:31:06 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 40 | 306,0 | 840 | 307,0 | 1 084 |
| 09.04.2019 11:31:06 | 336 | 302,0 | 110 | 303,0 | 10 | 304,0 | 305,0 | 40 | 306,0 | 840 | 307,0 | 1 084 |
| 09.04.2019 10:51:25 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 840 | 307,0 | 1 084 |
| 09.04.2019 10:46:43 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:31:08 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:31 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:31 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:26 | 1 909 | 300,0 | 572 | 301,0 | 226 | 302,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:26 | 1 909 | 300,0 | 572 | 301,0 | 226 | 302,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:26 | 1 909 | 300,0 | 572 | 301,0 | 226 | 302,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:26 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:26 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 10:24:26 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 09:56:22 | 426 | 302,0 | 200 | 303,0 | 100 | 304,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 09:56:22 | 426 | 302,0 | 200 | 303,0 | 100 | 304,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 09:53:27 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 09:27:41 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 09:27:41 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 305,0 | 40 | 306,0 | 740 | 307,0 | 984 |
| 09.04.2019 09:25:12 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 306,0 | 700 | 307,0 | 944 | 308,0 | 1 444 |
| 09.04.2019 09:25:12 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 306,0 | 700 | 307,0 | 944 | 308,0 | 1 444 |
| 09.04.2019 09:24:36 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:24:36 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:24:36 | 1 809 | 300,0 | 572 | 301,0 | 226 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:18:39 | 1 909 | 300,0 | 672 | 301,0 | 226 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:18:39 | 1 909 | 300,0 | 672 | 301,0 | 226 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:18:18 | 2 109 | 300,0 | 872 | 301,0 | 426 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:18:17 | 2 009 | 300,0 | 772 | 301,0 | 426 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:18:17 | 2 009 | 300,0 | 772 | 301,0 | 426 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:17:09 | 2 109 | 300,0 | 872 | 301,0 | 526 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:17:09 | 2 109 | 300,0 | 872 | 301,0 | 526 | 302,0 | 306,0 | 600 | 307,0 | 844 | 308,0 | 1 344 |
| 09.04.2019 09:15:06 | 2 109 | 300,0 | 872 | 301,0 | 526 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:15:06 | 2 109 | 300,0 | 872 | 301,0 | 526 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:53 | 1 909 | 300,0 | 672 | 301,0 | 326 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:53 | 1 909 | 300,0 | 672 | 301,0 | 326 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:53 | 1 809 | 300,0 | 572 | 301,0 | 226 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:53 | 1 809 | 300,0 | 572 | 301,0 | 226 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:11 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:11 | 672 | 301,0 | 326 | 302,0 | 100 | 303,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:11 | 1 809 | 300,0 | 572 | 301,0 | 226 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:11:11 | 1 809 | 300,0 | 572 | 301,0 | 226 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |
| 09.04.2019 09:04:51 | 1 909 | 300,0 | 672 | 301,0 | 326 | 302,0 | 306,0 | 400 | 307,0 | 644 | 308,0 | 1 144 |