RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:56:28 | 1 295 | 302,0 | 295 | 303,0 | 115 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:56:28 | 1 295 | 302,0 | 295 | 303,0 | 115 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:42:32 | 1 195 | 302,0 | 195 | 303,0 | 15 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:32:57 | 1 095 | 302,0 | 95 | 303,0 | 15 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:32:57 | 1 095 | 302,0 | 95 | 303,0 | 15 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:32:14 | 1 090 | 302,0 | 90 | 303,0 | 10 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:32:14 | 1 090 | 302,0 | 90 | 303,0 | 10 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:02:25 | 1 090 | 302,0 | 90 | 303,0 | 10 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 16:02:25 | 1 090 | 302,0 | 90 | 303,0 | 10 | 304,0 | 305,0 | 250 | 306,0 | 550 | 307,0 | 694 |
| 01.04.2019 15:10:44 | 1 090 | 302,0 | 90 | 303,0 | 10 | 304,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 15:10:44 | 1 090 | 302,0 | 90 | 303,0 | 10 | 304,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 15:06:34 | 1 700 | 301,0 | 1 080 | 302,0 | 80 | 303,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 15:06:34 | 1 700 | 301,0 | 1 080 | 302,0 | 80 | 303,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 15:05:56 | 1 670 | 301,0 | 1 050 | 302,0 | 50 | 303,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 14:47:37 | 1 700 | 301,0 | 1 080 | 302,0 | 50 | 303,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 14:47:37 | 1 700 | 301,0 | 1 080 | 302,0 | 50 | 303,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 14:35:28 | 2 087 | 300,0 | 1 650 | 301,0 | 1 030 | 302,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 14:35:28 | 2 087 | 300,0 | 1 650 | 301,0 | 1 030 | 302,0 | 305,0 | 150 | 306,0 | 450 | 307,0 | 594 |
| 01.04.2019 14:33:49 | 2 087 | 300,0 | 1 650 | 301,0 | 1 030 | 302,0 | 305,0 | 50 | 306,0 | 350 | 307,0 | 494 |
| 01.04.2019 14:33:49 | 2 087 | 300,0 | 1 650 | 301,0 | 1 030 | 302,0 | 305,0 | 50 | 306,0 | 350 | 307,0 | 494 |
| 01.04.2019 14:20:40 | 2 087 | 300,0 | 1 650 | 301,0 | 1 030 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 14:20:40 | 2 087 | 300,0 | 1 650 | 301,0 | 1 030 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 14:00:07 | 2 057 | 300,0 | 1 620 | 301,0 | 1 000 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 14:00:07 | 2 057 | 300,0 | 1 620 | 301,0 | 1 000 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 14:00:07 | 1 957 | 300,0 | 1 520 | 301,0 | 900 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 13:49:44 | 2 057 | 300,0 | 1 620 | 301,0 | 900 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 13:49:44 | 2 057 | 300,0 | 1 620 | 301,0 | 900 | 302,0 | 305,0 | 1 050 | 306,0 | 1 350 | 307,0 | 1 494 |
| 01.04.2019 13:31:14 | 2 057 | 300,0 | 1 620 | 301,0 | 900 | 302,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:31:14 | 2 057 | 300,0 | 1 620 | 301,0 | 900 | 302,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:24:37 | 1 957 | 300,0 | 1 520 | 301,0 | 800 | 302,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:24:37 | 1 957 | 300,0 | 1 520 | 301,0 | 800 | 302,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:24:37 | 1 957 | 300,0 | 1 520 | 301,0 | 800 | 302,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:21:35 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:21:35 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 305,0 | 1 000 | 306,0 | 1 300 | 307,0 | 1 444 |
| 01.04.2019 13:20:53 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 304,0 | 55 | 305,0 | 1 055 | 306,0 | 1 355 |
| 01.04.2019 13:20:48 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 304,0 | 55 | 306,0 | 355 | 307,0 | 499 |
| 01.04.2019 13:20:48 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 304,0 | 55 | 306,0 | 355 | 307,0 | 499 |
| 01.04.2019 13:20:48 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:20:48 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:20:48 | 1 620 | 301,0 | 900 | 302,0 | 100 | 303,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:08:15 | 1 745 | 302,0 | 945 | 303,0 | 845 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:07:33 | 1 745 | 302,0 | 945 | 303,0 | 845 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:07:33 | 1 745 | 302,0 | 945 | 303,0 | 845 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:07:33 | 1 745 | 302,0 | 945 | 303,0 | 845 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:07:33 | 1 786 | 302,0 | 986 | 303,0 | 886 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:07:33 | 1 786 | 302,0 | 986 | 303,0 | 886 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 13:07:33 | 1 786 | 302,0 | 986 | 303,0 | 886 | 304,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 12:36:52 | 995 | 303,0 | 895 | 304,0 | 9 | 305,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 12:36:52 | 995 | 303,0 | 895 | 304,0 | 9 | 305,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |
| 01.04.2019 12:20:57 | 995 | 303,0 | 895 | 304,0 | 9 | 305,0 | 306,0 | 300 | 307,0 | 444 | 308,0 | 944 |