RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2019 16:59:25 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:59:25 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:53:25 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 303,0 | 36 | 305,0 | 605 | 306,0 | 806 |
| 07.02.2019 16:53:25 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 303,0 | 36 | 305,0 | 605 | 306,0 | 806 |
| 07.02.2019 16:52:06 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:52:06 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:42:30 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 304,0 | 36 | 305,0 | 605 | 306,0 | 806 |
| 07.02.2019 16:42:30 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 304,0 | 36 | 305,0 | 605 | 306,0 | 806 |
| 07.02.2019 16:12:12 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:04:46 | 1 121 | 300,0 | 386 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:04:46 | 1 121 | 300,0 | 386 | 301,0 | 86 | 302,0 | 305,0 | 569 | 306,0 | 770 | 307,0 | 1 230 |
| 07.02.2019 16:01:41 | 1 121 | 300,0 | 386 | 301,0 | 86 | 302,0 | 305,0 | 69 | 306,0 | 270 | 307,0 | 730 |
| 07.02.2019 16:01:30 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 69 | 306,0 | 270 | 307,0 | 730 |
| 07.02.2019 16:01:30 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 69 | 306,0 | 270 | 307,0 | 730 |
| 07.02.2019 16:01:30 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 69 | 306,0 | 270 | 307,0 | 730 |
| 07.02.2019 15:48:51 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 199 | 306,0 | 400 | 307,0 | 860 |
| 07.02.2019 15:42:44 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 199 | 306,0 | 400 | 307,0 | 860 |
| 07.02.2019 15:42:44 | 1 221 | 300,0 | 486 | 301,0 | 86 | 302,0 | 305,0 | 199 | 306,0 | 400 | 307,0 | 860 |
| 07.02.2019 15:37:59 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 199 | 306,0 | 400 | 307,0 | 860 |
| 07.02.2019 15:37:59 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 199 | 306,0 | 400 | 307,0 | 860 |
| 07.02.2019 15:37:59 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 199 | 306,0 | 400 | 307,0 | 860 |
| 07.02.2019 15:06:46 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 200 | 306,0 | 401 | 307,0 | 861 |
| 07.02.2019 15:06:46 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 200 | 306,0 | 401 | 307,0 | 861 |
| 07.02.2019 14:56:30 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 100 | 306,0 | 301 | 307,0 | 761 |
| 07.02.2019 14:56:30 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 305,0 | 100 | 306,0 | 301 | 307,0 | 761 |
| 07.02.2019 14:46:23 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 306,0 | 201 | 307,0 | 661 | 308,0 | 1 061 |
| 07.02.2019 14:40:54 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 306,0 | 201 | 307,0 | 661 | 308,0 | 1 061 |
| 07.02.2019 14:11:11 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:11:11 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:11:11 | 1 211 | 300,0 | 476 | 301,0 | 76 | 302,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:10:07 | 1 235 | 300,0 | 500 | 301,0 | 100 | 302,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:10:07 | 1 235 | 300,0 | 500 | 301,0 | 100 | 302,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:10:07 | 1 235 | 300,0 | 500 | 301,0 | 100 | 302,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:09:07 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:09:07 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 14:01:04 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 304,0 | 50 | 306,0 | 251 | 307,0 | 651 |
| 07.02.2019 14:01:04 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 304,0 | 50 | 306,0 | 251 | 307,0 | 651 |
| 07.02.2019 14:00:39 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 201 | 307,0 | 601 | 308,0 | 1 001 |
| 07.02.2019 13:55:02 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 201 | 307,0 | 501 | 308,0 | 901 |
| 07.02.2019 13:39:34 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 201 | 307,0 | 501 | 308,0 | 901 |
| 07.02.2019 13:39:34 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 201 | 307,0 | 501 | 308,0 | 901 |
| 07.02.2019 13:31:51 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 101 | 307,0 | 401 | 308,0 | 801 |
| 07.02.2019 13:30:01 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 101 | 307,0 | 301 | 308,0 | 701 |
| 07.02.2019 13:30:01 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 101 | 307,0 | 301 | 308,0 | 701 |
| 07.02.2019 13:30:01 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 101 | 307,0 | 301 | 308,0 | 701 |
| 07.02.2019 13:30:01 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 200 | 307,0 | 400 | 308,0 | 800 |
| 07.02.2019 13:30:01 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 200 | 307,0 | 400 | 308,0 | 800 |
| 07.02.2019 13:30:01 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 306,0 | 200 | 307,0 | 400 | 308,0 | 800 |
| 07.02.2019 13:16:59 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 304,0 | 1 | 306,0 | 201 | 307,0 | 401 |
| 07.02.2019 13:16:33 | 526 | 301,0 | 126 | 302,0 | 26 | 303,0 | 304,0 | 1 | 306,0 | 201 | 307,0 | 401 |