RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2019 16:41:14 | 400 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:39:35 | 500 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:39:35 | 500 | 288,0 | 200 | 289,0 | 100 | 290,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 16:38:38 | 500 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 15:20:34 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 15:18:13 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 15:18:13 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 400 | 292,0 | 600 | 293,0 | 800 |
| 17.01.2019 14:19:39 | 600 | 287,0 | 400 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 14:17:21 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 14:17:21 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 14:17:21 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 13:21:00 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 80 | 291,0 | 280 | 292,0 | 480 |
| 17.01.2019 13:16:38 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 80 | 291,0 | 280 | 292,0 | 480 |
| 17.01.2019 13:16:38 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 290,0 | 80 | 291,0 | 280 | 292,0 | 480 |
| 17.01.2019 13:16:38 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 13:16:38 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 13:16:38 | 500 | 287,0 | 300 | 288,0 | 100 | 289,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 12:25:40 | 320 | 288,0 | 120 | 289,0 | 20 | 290,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 600 |
| 17.01.2019 12:25:11 | 320 | 288,0 | 120 | 289,0 | 20 | 290,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 17.01.2019 12:24:04 | 320 | 288,0 | 120 | 289,0 | 20 | 290,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 17.01.2019 12:24:04 | 320 | 288,0 | 120 | 289,0 | 20 | 290,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 17.01.2019 12:24:04 | 320 | 288,0 | 120 | 289,0 | 20 | 290,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 17.01.2019 12:22:26 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 400 | 293,0 | 500 |
| 17.01.2019 12:16:24 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 600 |
| 17.01.2019 12:16:24 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 600 |
| 17.01.2019 12:16:24 | 620 | 288,0 | 420 | 289,0 | 320 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 600 |
| 17.01.2019 12:15:19 | 690 | 288,0 | 490 | 289,0 | 390 | 290,0 | 291,0 | 200 | 292,0 | 500 | 293,0 | 600 |
| 17.01.2019 11:52:19 | 690 | 288,0 | 490 | 289,0 | 390 | 290,0 | 291,0 | 200 | 292,0 | 570 | 293,0 | 670 |
| 17.01.2019 11:52:19 | 690 | 288,0 | 490 | 289,0 | 390 | 290,0 | 291,0 | 200 | 292,0 | 570 | 293,0 | 670 |
| 17.01.2019 11:50:59 | 690 | 288,0 | 490 | 289,0 | 390 | 290,0 | 292,0 | 370 | 293,0 | 470 | 294,0 | 1 230 |
| 17.01.2019 09:50:49 | 690 | 288,0 | 490 | 289,0 | 390 | 290,0 | 292,0 | 370 | 293,0 | 670 | 294,0 | 1 430 |
| 17.01.2019 09:50:49 | 690 | 288,0 | 490 | 289,0 | 390 | 290,0 | 292,0 | 370 | 293,0 | 670 | 294,0 | 1 430 |
| 17.01.2019 09:46:22 | 650 | 288,0 | 450 | 289,0 | 350 | 290,0 | 292,0 | 370 | 293,0 | 670 | 294,0 | 1 430 |
| 17.01.2019 09:46:22 | 650 | 288,0 | 450 | 289,0 | 350 | 290,0 | 292,0 | 370 | 293,0 | 670 | 294,0 | 1 430 |
| 17.01.2019 09:27:09 | 650 | 288,0 | 450 | 289,0 | 350 | 290,0 | 292,0 | 300 | 293,0 | 600 | 294,0 | 1 360 |
| 17.01.2019 09:27:09 | 650 | 288,0 | 450 | 289,0 | 350 | 290,0 | 292,0 | 300 | 293,0 | 600 | 294,0 | 1 360 |
| 17.01.2019 09:21:28 | 450 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 300 | 293,0 | 600 | 294,0 | 1 360 |
| 17.01.2019 09:20:45 | 450 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 300 | 293,0 | 500 | 294,0 | 1 260 |
| 17.01.2019 09:17:22 | 450 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 300 | 293,0 | 500 | 294,0 | 960 |
| 17.01.2019 09:17:22 | 450 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 300 | 293,0 | 500 | 294,0 | 960 |
| 17.01.2019 09:17:14 | 450 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 760 |
| 17.01.2019 09:16:24 | 450 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 760 |
| 17.01.2019 09:14:52 | 350 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 760 |
| 17.01.2019 09:11:34 | 350 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 760 |
| 17.01.2019 09:08:31 | 350 | 288,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 760 |
| 17.01.2019 09:00:03 | 450 | 287,0 | 250 | 289,0 | 150 | 290,0 | 292,0 | 100 | 293,0 | 300 | 294,0 | 760 |
| 16.01.2019 17:05:07 | 284 | 288,0 | 184 | 289,0 | 84 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 16:42:46 | 284 | 288,0 | 184 | 289,0 | 84 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 16:42:46 | 284 | 288,0 | 184 | 289,0 | 84 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |
| 16.01.2019 15:37:05 | 214 | 288,0 | 114 | 289,0 | 14 | 290,0 | 294,0 | 460 | 295,0 | 960 | 296,0 | 1 160 |