RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:47:23 | 1 077 | 281,0 | 200 | 283,0 | 70 | 284,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 390 |
| 12.12.2018 16:32:00 | 1 077 | 281,0 | 200 | 283,0 | 70 | 284,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 390 |
| 12.12.2018 16:22:58 | 1 077 | 281,0 | 200 | 283,0 | 70 | 284,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 16:11:28 | 300 | 282,0 | 200 | 283,0 | 70 | 284,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 16:11:01 | 300 | 282,0 | 200 | 283,0 | 70 | 284,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 16:11:01 | 300 | 282,0 | 200 | 283,0 | 70 | 284,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 16:10:32 | 1 107 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 16:08:00 | 1 107 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 16:08:00 | 1 007 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:57:01 | 1 007 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:57:01 | 1 007 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:42:12 | 630 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:42:12 | 630 | 281,0 | 230 | 282,0 | 130 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:07:46 | 530 | 281,0 | 130 | 282,0 | 30 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:07:46 | 530 | 281,0 | 130 | 282,0 | 30 | 283,0 | 285,0 | 990 | 286,0 | 1 190 | 287,0 | 1 390 |
| 12.12.2018 15:06:52 | 530 | 281,0 | 130 | 282,0 | 30 | 283,0 | 285,0 | 890 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 15:06:52 | 530 | 281,0 | 130 | 282,0 | 30 | 283,0 | 285,0 | 890 | 286,0 | 1 090 | 287,0 | 1 290 |
| 12.12.2018 15:04:07 | 530 | 281,0 | 130 | 282,0 | 30 | 283,0 | 284,0 | 100 | 285,0 | 990 | 286,0 | 1 190 |
| 12.12.2018 14:55:17 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 100 | 285,0 | 990 | 286,0 | 1 190 |
| 12.12.2018 14:55:17 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 100 | 285,0 | 990 | 286,0 | 1 190 |
| 12.12.2018 14:51:39 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 185 | 285,0 | 1 075 | 286,0 | 1 275 |
| 12.12.2018 14:51:39 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 185 | 285,0 | 1 075 | 286,0 | 1 275 |
| 12.12.2018 14:51:39 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 185 | 285,0 | 1 075 | 286,0 | 1 275 |
| 12.12.2018 14:48:44 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 200 | 285,0 | 1 090 | 286,0 | 1 290 |
| 12.12.2018 14:48:44 | 630 | 281,0 | 230 | 282,0 | 30 | 283,0 | 284,0 | 200 | 285,0 | 1 090 | 286,0 | 1 290 |
| 12.12.2018 14:48:44 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 284,0 | 200 | 285,0 | 1 090 | 286,0 | 1 290 |
| 12.12.2018 14:48:44 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 284,0 | 200 | 285,0 | 1 090 | 286,0 | 1 290 |
| 12.12.2018 14:48:44 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 284,0 | 200 | 285,0 | 1 090 | 286,0 | 1 290 |
| 12.12.2018 14:42:17 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 70 | 284,0 | 270 | 285,0 | 1 160 |
| 12.12.2018 14:42:17 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 70 | 284,0 | 270 | 285,0 | 1 160 |
| 12.12.2018 14:42:17 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 70 | 284,0 | 270 | 285,0 | 1 160 |
| 12.12.2018 14:42:08 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 170 | 284,0 | 370 | 285,0 | 1 260 |
| 12.12.2018 14:42:08 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 170 | 284,0 | 370 | 285,0 | 1 260 |
| 12.12.2018 14:31:45 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 270 | 284,0 | 470 | 285,0 | 1 360 |
| 12.12.2018 14:18:44 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 270 | 284,0 | 470 | 285,0 | 1 360 |
| 12.12.2018 14:18:44 | 800 | 280,0 | 600 | 281,0 | 200 | 282,0 | 283,0 | 270 | 284,0 | 470 | 285,0 | 1 360 |
| 12.12.2018 13:37:21 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 270 | 284,0 | 470 | 285,0 | 1 360 |
| 12.12.2018 13:37:21 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 270 | 284,0 | 470 | 285,0 | 1 360 |
| 12.12.2018 13:37:21 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 270 | 284,0 | 470 | 285,0 | 1 360 |
| 12.12.2018 13:35:35 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 370 | 284,0 | 570 | 285,0 | 1 460 |
| 12.12.2018 13:35:35 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 370 | 284,0 | 570 | 285,0 | 1 460 |
| 12.12.2018 13:35:35 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 370 | 284,0 | 570 | 285,0 | 1 460 |
| 12.12.2018 13:19:55 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 390 | 284,0 | 590 | 285,0 | 1 480 |
| 12.12.2018 13:19:55 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 390 | 284,0 | 590 | 285,0 | 1 480 |
| 12.12.2018 13:19:55 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 390 | 284,0 | 590 | 285,0 | 1 480 |
| 12.12.2018 13:01:05 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 490 |
| 12.12.2018 12:57:55 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 600 | 285,0 | 1 490 |
| 12.12.2018 12:45:26 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 590 |
| 12.12.2018 12:33:20 | 700 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 590 |
| 12.12.2018 12:33:20 | 600 | 280,0 | 500 | 281,0 | 100 | 282,0 | 283,0 | 400 | 284,0 | 700 | 285,0 | 1 590 |