RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:30:29 | 591 | 279,0 | 381 | 280,0 | 21 | 281,0 | 282,0 | 600 | 283,0 | 700 | 284,0 | 1 300 |
| 11.12.2018 16:30:01 | 491 | 279,0 | 281 | 280,0 | 21 | 281,0 | 282,0 | 600 | 283,0 | 700 | 284,0 | 1 300 |
| 11.12.2018 16:29:19 | 491 | 279,0 | 281 | 280,0 | 21 | 281,0 | 282,0 | 600 | 283,0 | 800 | 284,0 | 1 400 |
| 11.12.2018 16:27:05 | 391 | 279,0 | 281 | 280,0 | 21 | 281,0 | 282,0 | 600 | 283,0 | 800 | 284,0 | 1 400 |
| 11.12.2018 16:26:55 | 391 | 279,0 | 281 | 280,0 | 21 | 281,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:26:55 | 391 | 279,0 | 281 | 280,0 | 21 | 281,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:16:25 | 670 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:16:25 | 670 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:16:25 | 670 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:13:17 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:13:17 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:13:17 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 600 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:11:19 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 700 | 283,0 | 1 000 | 284,0 | 1 600 |
| 11.12.2018 16:10:50 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 700 | 283,0 | 900 | 284,0 | 1 500 |
| 11.12.2018 16:07:53 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 700 | 283,0 | 800 | 284,0 | 1 400 |
| 11.12.2018 16:07:53 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 700 | 283,0 | 800 | 284,0 | 1 400 |
| 11.12.2018 16:07:53 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 700 | 283,0 | 800 | 284,0 | 1 400 |
| 11.12.2018 16:06:50 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 900 | 283,0 | 1 000 | 284,0 | 1 600 |
| 11.12.2018 16:06:50 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 900 | 283,0 | 1 000 | 284,0 | 1 600 |
| 11.12.2018 16:06:50 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 900 | 283,0 | 1 000 | 284,0 | 1 600 |
| 11.12.2018 16:01:34 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 1 100 | 283,0 | 1 200 | 284,0 | 1 800 |
| 11.12.2018 16:01:34 | 470 | 279,0 | 360 | 280,0 | 100 | 281,0 | 282,0 | 1 100 | 283,0 | 1 200 | 284,0 | 1 800 |
| 11.12.2018 15:25:13 | 670 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 1 100 | 283,0 | 1 200 | 284,0 | 1 800 |
| 11.12.2018 15:18:52 | 670 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 1 100 | 283,0 | 1 623 | 284,0 | 2 223 |
| 11.12.2018 15:14:52 | 570 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 1 100 | 283,0 | 1 623 | 284,0 | 2 223 |
| 11.12.2018 15:14:52 | 570 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 1 100 | 283,0 | 1 623 | 284,0 | 2 223 |
| 11.12.2018 15:14:52 | 570 | 278,0 | 370 | 279,0 | 260 | 280,0 | 282,0 | 1 100 | 283,0 | 1 623 | 284,0 | 2 223 |
| 11.12.2018 14:39:44 | 610 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 1 100 | 283,0 | 1 623 | 284,0 | 2 223 |
| 11.12.2018 14:39:44 | 610 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 1 100 | 283,0 | 1 623 | 284,0 | 2 223 |
| 11.12.2018 14:38:25 | 610 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 14:38:25 | 510 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 14:32:22 | 510 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 14:32:22 | 510 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 14:23:45 | 510 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 200 | 283,0 | 723 | 284,0 | 1 323 |
| 11.12.2018 14:23:45 | 510 | 278,0 | 410 | 279,0 | 300 | 280,0 | 282,0 | 200 | 283,0 | 723 | 284,0 | 1 323 |
| 11.12.2018 14:12:25 | 1 210 | 277,0 | 210 | 278,0 | 110 | 279,0 | 282,0 | 200 | 283,0 | 723 | 284,0 | 1 323 |
| 11.12.2018 14:12:25 | 1 210 | 277,0 | 210 | 278,0 | 110 | 279,0 | 282,0 | 200 | 283,0 | 723 | 284,0 | 1 323 |
| 11.12.2018 13:46:13 | 1 210 | 277,0 | 210 | 278,0 | 110 | 279,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 13:33:37 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 13:33:37 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 13:33:27 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 13:27:01 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 13:27:01 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 300 | 283,0 | 823 | 284,0 | 1 423 |
| 11.12.2018 13:26:35 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 200 | 283,0 | 723 | 284,0 | 1 323 |
| 11.12.2018 13:26:35 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 200 | 283,0 | 723 | 284,0 | 1 323 |
| 11.12.2018 13:25:50 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 100 | 283,0 | 623 | 284,0 | 1 223 |
| 11.12.2018 13:25:17 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 100 | 283,0 | 623 | 284,0 | 1 223 |
| 11.12.2018 13:15:27 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 100 | 283,0 | 623 | 284,0 | 1 223 |
| 11.12.2018 13:15:27 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 100 | 283,0 | 623 | 284,0 | 1 223 |
| 11.12.2018 13:15:27 | 1 310 | 277,0 | 310 | 278,0 | 110 | 279,0 | 282,0 | 100 | 283,0 | 623 | 284,0 | 1 223 |