RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:44:06 | 1 016 | 284,0 | 416 | 285,0 | 16 | 286,0 | 289,0 | 900 | 290,0 | 1 200 | 291,0 | 1 500 |
| 30.11.2018 16:36:36 | 916 | 284,0 | 316 | 285,0 | 16 | 286,0 | 289,0 | 900 | 290,0 | 1 200 | 291,0 | 1 500 |
| 30.11.2018 16:22:16 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 900 | 290,0 | 1 200 | 291,0 | 1 500 |
| 30.11.2018 16:21:56 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 900 | 290,0 | 1 200 | 291,0 | 1 500 |
| 30.11.2018 16:21:56 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 900 | 290,0 | 1 200 | 291,0 | 1 500 |
| 30.11.2018 16:21:00 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 16:21:00 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 16:20:30 | 916 | 284,0 | 316 | 285,0 | 116 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 16:20:30 | 916 | 284,0 | 316 | 285,0 | 116 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 16:09:00 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 16:09:00 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 16:09:00 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 400 | 290,0 | 700 | 291,0 | 1 000 |
| 30.11.2018 15:53:09 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 500 | 290,0 | 800 | 291,0 | 1 100 |
| 30.11.2018 15:53:09 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 500 | 290,0 | 800 | 291,0 | 1 100 |
| 30.11.2018 15:53:09 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 289,0 | 500 | 290,0 | 800 | 291,0 | 1 100 |
| 30.11.2018 15:49:17 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 65 | 289,0 | 565 | 290,0 | 865 |
| 30.11.2018 15:49:17 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 65 | 289,0 | 565 | 290,0 | 865 |
| 30.11.2018 15:49:17 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 65 | 289,0 | 565 | 290,0 | 865 |
| 30.11.2018 15:32:25 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 165 | 289,0 | 665 | 290,0 | 965 |
| 30.11.2018 15:32:25 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 165 | 289,0 | 665 | 290,0 | 965 |
| 30.11.2018 15:29:56 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 65 | 289,0 | 565 | 290,0 | 865 |
| 30.11.2018 15:29:56 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 65 | 289,0 | 565 | 290,0 | 865 |
| 30.11.2018 15:29:56 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 65 | 289,0 | 565 | 290,0 | 865 |
| 30.11.2018 15:14:01 | 816 | 284,0 | 216 | 285,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 15:05:33 | 716 | 283,0 | 616 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 15:04:36 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 15:04:36 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 15:04:18 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 287,0 | 82 | 288,0 | 947 | 289,0 | 1 447 |
| 30.11.2018 15:04:18 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 287,0 | 82 | 288,0 | 947 | 289,0 | 1 447 |
| 30.11.2018 15:04:18 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 15:04:18 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 15:04:18 | 816 | 283,0 | 616 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:45:29 | 634 | 284,0 | 34 | 286,0 | 18 | 287,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:43:31 | 134 | 284,0 | 34 | 286,0 | 18 | 287,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:43:31 | 134 | 284,0 | 34 | 286,0 | 18 | 287,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:42:57 | 316 | 283,0 | 116 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:28:28 | 334 | 283,0 | 134 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:24:46 | 369 | 283,0 | 169 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:24:46 | 369 | 283,0 | 169 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 14:24:46 | 369 | 283,0 | 169 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:56:36 | 469 | 284,0 | 316 | 286,0 | 300 | 287,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:56:36 | 469 | 284,0 | 316 | 286,0 | 300 | 287,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:55:36 | 369 | 283,0 | 169 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:55:02 | 469 | 284,0 | 316 | 285,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:54:50 | 369 | 283,0 | 169 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:54:50 | 369 | 283,0 | 169 | 284,0 | 16 | 286,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:38:18 | 699 | 282,0 | 353 | 283,0 | 153 | 284,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:38:18 | 699 | 282,0 | 353 | 283,0 | 153 | 284,0 | 288,0 | 865 | 289,0 | 1 365 | 290,0 | 1 665 |
| 30.11.2018 13:37:39 | 699 | 282,0 | 353 | 283,0 | 153 | 284,0 | 288,0 | 365 | 289,0 | 865 | 290,0 | 1 165 |
| 30.11.2018 13:37:39 | 699 | 282,0 | 353 | 283,0 | 153 | 284,0 | 288,0 | 365 | 289,0 | 865 | 290,0 | 1 165 |